ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aphria Inc

Aphria Inc (APHA)

15.38
0.00
(0.00%)
Closed January 27 4:00PM
15.38
0.00
( 0.00% )
Pre Market: 7:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.38
Bid
15.22
Ask
15.34
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.38
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APHA Latest News

Good Supply Expands Product Portfolio With the Introduction of Hash, Wax, and Kief

Good Supply Expands Product Portfolio With the Introduction of Hash, Wax, and Kief PR Newswire LEAMINGTON, ON, April 29, 2021 Good Ol' Hash created from a blend of top Good Supply strains...

Broken Coast Enters the Concentrates Category by Adding Wax to its Product Offerings

Broken Coast Enters the Concentrates Category by Adding Wax to its Product Offerings Canada NewsWire LEAMINGTON, ON, April 26, 2021 Broken Coast Cannabis elevates existing product portfolio by...

Aphria Inc.'s Adult-Use Brands Good Supply and Solei Introduce High Potency Oils to its Product Lineup

Aphria Inc.'s Adult-Use Brands Good Supply and Solei Introduce High Potency Oils to its Product Lineup PR Newswire LEAMINGTON, ON, April 15, 2021 Good Supply enters the oil category for the...

Aphria Inc. Shareholders Overwhelmingly Approve Proposed Arrangement With Tilray, Inc.

Aphria Inc. Shareholders Overwhelmingly Approve Proposed Arrangement With Tilray, Inc. PR Newswire LEAMINGTON, ON, April 15, 2021 LEAMINGTON, ON, April 15, 2021 /PRNewswire/ - Aphria Inc...

ALKM Could Seize Burgeoning Cannabis Beverage Trend Sending $0.003 PPS Over $0.01

April 13, 2021 -- InvestorsHub NewsWire -- via pennymillions/ALKM The cannabis beverage industry is booming with a horizon that looks even more promising (See Article Below). Alkame...

Aphria Inc. Announces Third Quarter Fiscal Year 2021 Results

Aphria Inc. Announces Third Quarter Fiscal Year 2021 Results PR Newswire LEAMINGTON, ON, April 12, 2021 Reports Eighth Consecutive Quarter of Positive Adjusted EBITDA and Positive Adjusted EBITDA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

APHA - Frequently Asked Questions (FAQ)

What is the current Aphria share price?
The current share price of Aphria is $ 15.38
What is the 1 year trading range for Aphria share price?
Aphria has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YIBOPlanet Image International Ltd
$ 5.98
(94.16%)
4.37M
BACKIMAC Holdings Inc
$ 1.59
(91.80%)
6.05M
GDSTGoldenstone Acquisition Ltd
$ 18.55
(59.09%)
5
SANGSangaoma Technologies Corporation
$ 11.65
(55.54%)
14
MTEXMannatech Inc
$ 18.41
(55.26%)
29
TMCITreace Medical Concepts Inc
$ 4.00
(-58.76%)
163
EVGREvergreen Corporation
$ 5.00
(-58.05%)
202
GLREGreenlight Capital Re Ltd
$ 7.00
(-49.05%)
202
TWINTwin Disc Inc
$ 6.01
(-47.10%)
1
HCVIHennessy Capital Investment Corporation VI
$ 6.01
(-43.89%)
1
HEPAHepion Pharmaceuticals Inc
$ 0.2282
(38.30%)
11.95M
BACKIMAC Holdings Inc
$ 1.59
(91.80%)
6.05M
YIBOPlanet Image International Ltd
$ 5.98
(94.16%)
4.37M
ZKINZK International Group Co Ltd
$ 0.9727
(43.04%)
2.95M
NVDANVIDIA Corporation
$ 123.86
(4.59%)
2.8M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 5 minutes ago


KRTL
ArcCeliaSkye ArcCeliaSkye 6 minutes ago
Laxmi claims to have been working for the last 30 years, but what has he truly brought to the table? What has he actually achieved? Most of his endeavors seem to be surrounded by allegations of scams rather than any significant positive outcomes. It’s time for investors to wake up from the illusion
ITUP
sab63090 sab63090 7 minutes ago
crescentmotor

Yeah, and how! April 25th gives them plenty of time to shake confidence!

These guys know the plan: short cover, push a little higher, short again and with the time lag on reporting making it look like they are increasing the short position when they hav
AVXL
LVerstee LVerstee 9 minutes ago
You know I don't care one iota what you think. But as I said before, it probably isn't wise to try and ruffle the feathers of some major European banks.

It is important that people receive correct information as it could otherwise damage their financial position. Some information prov
ITUP
tabbycat tabbycat 11 minutes ago

New SEDAR filing 


TWOH
DR_rugby DR_rugby 12 minutes ago
GME
Mr Wonderful
Willy Gates
Elon

All bidding for tic tok.

https://www.foxbusiness.com/technology/trump-says-microsoft-talks-acquire-tiktok

Who will win next week

Jimmy??

Who looses ??
GME
Stockman1010101 Stockman1010101 13 minutes ago
You are WRONG!
FNMA
Stockman1010101 Stockman1010101 17 minutes ago
Trump made a verbal and written and authenticated/signed commitment to release Fannie and Freddie from Conservatorship in 2019. Mr. Trump will follow through with this pledge to the world, remember he said: "PROMISSES MADE, PROMISSES KEPT" in the 2024 elections. So it is written, so it shall be done
FMCC
sab63090 sab63090 18 minutes ago
b60611
Yes, I think that is important enough to at least consider....looks like a higher low right now and right at a trader's reference level, the 50 day sma
AVXL
RealDutch RealDutch 22 minutes ago
It's a kind of magic....
ITUP
sab63090 sab63090 24 minutes ago
Steady T
This is a much fuller report:

https://mailchi.mp/somerville-partners.com/monthly-regulatory-intelligence-scan-january-2025-57966122?e=de3e49baca

Naturally, I am waiting for more information on Blarcamsine in any upcoming report by Tom
AVXL
ArcCeliaSkye ArcCeliaSkye 24 minutes ago
Laxmi, you claimed to have made a transaction at the end of December, yet we haven’t received anything. Then you promised the salary would be paid by January 15th, but again, nothing. On January 20th, we were told the same thing, and still, there’s no payment. You’ve mentioned having $100 million in
ITUP
Seminole Red Seminole Red 27 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474771012_122226258188020788_2422100733821057182_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=F36dfyz213IQ7kNvgEUvzvH&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AwuxyrKoZsr8XFlj_lwEpy8&oh=00_AYC7Cr83tGFmWDTbrMabLvObWV2z5iPz8ZtUUf1v1f4JMQ&oe=679E8
MaterialMind MaterialMind 34 minutes ago
Jfc... What benefit do you think the shareholders get until the accounts are in place? You understand that we, the shareholders, have invested our hard-earned cash into this project, and we stand nothing to gain until the business is up and running? Right now it hangs on getting the accounts in plac
ITUP
gt1217 gt1217 36 minutes ago
First im.hearing about this, what is this
XRPUSD
RealDutch RealDutch 39 minutes ago
It doesn’t take a genius to see that those tokens are WORTHLESS! Don’t just take my word for it.

You know I don't care one iota what you think. But as I said before, it probably isn't wise to try and ruffle the feathers of some major European banks. lol..
ITUP
RichieBoy RichieBoy 40 minutes ago
That was where The Donald built his first Trump Tower. Employees chased him into court with a class action and won if memory serves. Why not just whip over to Mari-lag-o and chat up a fellow Floridian about the virtues of owning a juggernaut like AFFU. You never know where that could lead 😉
AFFU
weedtrader420 weedtrader420 41 minutes ago
Trump said he wants fed to lower rates. Jerome shouldn’t even speak today. He should be fired already for even thinking he’s not going to lower rates tomorrow. Gary Gensler. Jerome Powell both sit in the same boat.🛶🛶
BTCUSD
Methinks Methinks 42 minutes ago
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-completes-full-integration-of-subsidiary-it-authorities-973779
WYY keeps on going forward.
WYY
sylvia07 sylvia07 42 minutes ago
Village Idiot, all you do is sit in your cell and read all day!
DBMM
SREZ SREZ 56 minutes ago
kthomp19,
You consistently mentioning you believe there is an 85% change for an SPS conversion to Common. & that you might raise that % based on Paulson's comments, other factors, etc.
Do you include the Liquidation Preference (LP) as well, in your 85%? Is there a chance the (original
FNMA
MirageRiver2 MirageRiver2 56 minutes ago
If we don’t pass a dollar mark in feb I’m selling 25% of my holdings if we don’t hit dollar by June I’m selling another 50% of my holdings
ELTP
elks elks 58 minutes ago
Lets go. Gvsi.
GVSI
sylvia07 sylvia07 1 hour ago
A broke genius?
DBMM