News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.20 | 4.97 | 0.00 % | 0 | 275 |
| 15.00 | 4.00 | 4.30 | 2.97 | 0.00 % | 0 | 282 |
| 16.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 352 |
| 17.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 178 |
| 18.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 213 |
| 19.00 | 1.00 | 1.30 | 1.22 | 29.79 % | 1 | 94 |
| 20.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 628 |
| 21.00 | 0.30 | 0.55 | 0.40 | -20.00 % | 30 | 71 |
| 22.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 97 |
| 23.00 | 0.15 | 0.20 | 0.15 | 36.36 % | 1 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.46 | 1.80 | 0.46 | 0.00 % | 0 | 1,301 |
| 15.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 120 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 368 |
| 17.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 883 |
| 18.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 218 |
| 19.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 84 |
| 20.00 | 1.55 | 1.85 | 1.80 | -10.00 % | 10 | 28 |
| 21.00 | 2.20 | 2.85 | 3.42 | 0.00 % | 0 | 3 |
| 22.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 16 |
| 23.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
