ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aphria Inc

Aphria Inc (APHA)

15.38
0.00
(0.00%)
At close: March 20 4:00PM
15.38
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.38
Bid
15.22
Ask
15.34
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.38
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APHA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

APHA - Frequently Asked Questions (FAQ)

What is the current Aphria share price?
The current share price of Aphria is $ 15.38
What is the 1 year trading range for Aphria share price?
Aphria has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 0.98
(17.65%)
2.06M
LAZRLuminar Technologies Inc
$ 7.03
(12.30%)
527.11k
OUSTOuster Inc
$ 9.3893
(11.78%)
70k
MUUDirexion Daily MU Bull 2X Shares
$ 22.61
(10.51%)
62.64k
MULLGranite Shares 2x Long MU Daily ETF
$ 20.04
(10.23%)
14.81k
TELATELA Bio Inc
$ 1.88
(-18.61%)
20.71k
TNFATNF Pharmaceuticals Inc
$ 0.30
(-17.24%)
39.8k
BONBon Natural Life Ltd
$ 0.2377
(-8.58%)
1.27M
LVLULulus Fashion Lounge Holdings Inc
$ 0.5311
(-8.54%)
224
SPHLSpringview Holdings Ltd
$ 0.614
(-8.01%)
7.25k
MUMicron Technology Inc
$ 108.40
(5.37%)
3.59M
PSTVPlus Therapeutics Inc
$ 1.3501
(-1.45%)
3.47M
ROIVRoivant Sciences Ltd
$ 10.97
(0.09%)
2.14M
ARBBARB IOT Group Ltd
$ 0.98
(17.65%)
2.06M
PRQRProQR Therapeutics NV
$ 1.63
(-0.31%)
1.94M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
HERE YOU GO.CALCULATE AND TELL ME HOW MANY SHARES IN BOTH ACCOUNTS,AND HOW MUCH I AM DOWN:)
THE TOP BIG ACCOUNT IS SCHWAB.AND THE BOTTOM IS FIDELITY.
https://investorshub.advfn.com/uimage/uploads/2025/3/20/dlkuzb00ffee7-c06a-40aa-b289-9a43fcb92bda.jpeg

https://investorsh
VPLM
XMaster2023 XMaster2023 4 minutes ago
At the risk of being left out in the cold BP cannot afford not to play. After approval they will have no choice.
NWBO
navycmdr navycmdr 4 minutes ago
perfect ! .. Muchas Gracias Patswil !

exactly what we all wanted to hear .. thanks again !
FNMA
Smartypants2 Smartypants2 5 minutes ago
Of course you do, since you're not an investor. Just a complainer.
XERI
otcmoneydoubler otcmoneydoubler 5 minutes ago
watching GV, RGC, ADTX, XHLD, CRVO, PSTV, IBO afterhours&premarket
ADTX CRVO PSTV
polska polska 5 minutes ago
"Why would market makers waste their time working against an OTC stock that barely makes 500K in daily transactions? Don’t be superstitious"

Perhaps there is a naked-short position so large that it can't be covered!

A true long that has been paying attention to the rele
NWBO
Mrt33 Mrt33 5 minutes ago
where's the celebratory posts?? i mean this has finally come out of the gutter!
INKW
Gmenfan Gmenfan 5 minutes ago
When is the next democrat meeting for pledging one's soul? I'd say indoctrination ceremony but it appears you're already there.
threewheeler threewheeler 6 minutes ago
AZRH releasing news pre-market tomorrow, just the start of our run for dollars
AZRH
getmoreshares getmoreshares 6 minutes ago
will we see new 52 week highs? .0331- 3 year high
ZHUD
johnydollar johnydollar 6 minutes ago
Can you imagine a billion..........

There would be weeping and gnashing of teeth 😬.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
JJ8 JJ8 6 minutes ago
After the Bear Trap on the 12th, AMD had a Double Top Breakout on the 17th.
The chart shows share price still in Breakout mode.

However, the larger markets are in decline given the generated uncertainty and unpredictability
triggered by geopolitics. Such is the ugly pi
AMD
glenn1919 glenn1919 6 minutes ago
PSTV....WINT....STAI....BDTX....AKTX....LITM.....TDTH....NIPG....https://www.stockscores.com/charts/charts/?ticker=AKTX
AKTX BDTX LITM
PayMEmf PayMEmf 6 minutes ago
What if yihao is just a drop in the bucket, and lqmt is now a reliable cm!?
LQMT
Stewguts Stewguts 7 minutes ago
Here's an interesting stat for you to consider - Of the 2.6 million shares traded yesterday, over one third of the volume (1+ million shares) were reported as short volume.

https://otcshortreport.com/company/TMMI https://otcshortreport.com/company/TMMI

p.s. The rec
TMMI
dennisdave dennisdave 7 minutes ago
An EMA marketing approval is valid in all 27 EU member states (which includes Switzerland) PLUS Iceland, Liechtenstein, and Norway.
yes that was implied ofcourse all 27 EU member states ++
NWBO
glenn1919 glenn1919 7 minutes ago
VSME......VVPR..........................https://www.stockscores.com/charts/charts/?ticker=VSME
VSME VVPR
ducci1 ducci1 8 minutes ago
Looks like gonna get to see how the 50% Gold Vs S&P Theory Proves Out ---Interesting ??
SPY
pdmihopefull pdmihopefull 8 minutes ago
110 million sells today alone... garbage 🗑️...
HMBL
JAB65 JAB65 8 minutes ago
10K is out. I have not yet reviewed.
https://www.sec.gov/ix?doc=/Archives/edgar/data/1066684/000141057825000401/tglo-20241231x10k.htm
TGLO
Patswil Patswil 8 minutes ago
Ron, we've known each other for least 10 or 12 years.
Yes this is part of what I sent him
Obama stole with the Nws to pay for Obama care   Sleepy Joe stole for slush.   Please release and restore and recap
FNMA
John Doe 2024 John Doe 2024 8 minutes ago
Your TDS is really raging today huh little guy??? Man change your tampon
XERI
glenn1919 glenn1919 9 minutes ago
TOMZ............................................https://www.stockscores.com/charts/charts/?ticker=TOMZ
TOMZ
Desert dweller Desert dweller 9 minutes ago
Doing well and I am so happy to hear you followed my advice. I hope other long timers did as well. So you paid about $4-5 in tax on the conversion on each share and now you can sell them for $220 (and hopefully higher) tax free. Not a bad deal, congrats. Those Roth conversions done when you could un
IDCC