Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Ltd (BAM)
Brookfield Asset Management Ltd (BAM) Options

BAM Brookfield Asset Management Ltd

39.97

0.84 (2.15%)

After Hours

Last Updated: 18:16:09

Delayed by 15 minutes

BAM May 17 2024 40 Call

View Full BAM Chain

1.00 0.20 (25.00%)

Bid	0.80	Volume	386	Exp. Date	May 17 2024
Ask	1.15	Open Interest	2,797	Day's Range	0.85 - 1.05
Open	1.05	Prev Close	0.80	Last Trade	5/06/2024 15:42

BAM Option Chain - May 17 2024

BAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.00	16.40	0.00	0.00 %	0	0
30.00	9.60	11.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.00	5.20	4.00	0.00 %	0	4
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.80	1.15	1.00	25.00 %	386	2,797
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.10	0.08	-20.00 %	17	493
50.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	950
35.00	0.05	0.15	0.10	-23.08 %	2	2,862
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.95	1.25	1.20	-53.85 %	1	6,800
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.70	6.90	3.60	0.00 %	0	16
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

BAM Latest iHub Posts

olivernoyes

Looks like it's finally taking a breather.

Fri Feb 17, 2023 2:54 PM

olivernoyes

BAM is now the new entity. BN is

Mon Jan 30, 2023 4:16 PM

nowwhat2

If/when this goes looks like it could go nasty

Thu Oct 22, 2020 7:10 AM

nowwhat2

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154801758

Sat Apr 4, 2020 8:03 PM

nowwhat2

Ouch! Think it'll bounce?

Sat Apr 4, 2020 7:39 PM

CorkyKitty

Ouch! Think it'll bounce?

Sat Apr 4, 2020 5:31 PM

nowwhat2

Office space / Malls / plus etc. etc......(places

Mon Mar 23, 2020 2:49 PM

JP the electrician

Added BAM and Brookfield Renewable to my portfolio.

Fri Jun 30, 2017 7:40 PM

More BAM Messages

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock