ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,514.80
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Avista Corp (AVA)

      7. Avista Corp (AVA) Options

      AVA Avista Corp

      37.61
      -0.14 (-0.37%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      AVA May 17 2024 25 Call

      View Full AVA Chain
      0.00 0.00 (0.00%)
      Bid 8.00 Volume 0 Exp. Date May 17 2024
      Ask 17.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AVA Option Chain - May 17 2024

      AVA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.008.0017.900.000.00 %00
      30.004.0012.207.340.00 %01
      35.000.453.205.500.00 %018
      40.000.002.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.050.000.00 %00
      30.000.001.400.000.00 %00
      35.001.100.101.100.00 %06
      40.000.309.800.000.00 %00

      AVA Latest iHub Posts

      eFinanceMarkets
      $AVA Avista to be bought by Hydro One
      Wed Jul 19, 2017 5:01 PM
      Penny Roger$
      <<< $AVA Links! >>> ~ MAC's Quick DD
      Tue May 1, 2012 7:08 AM
      Penny Roger$
      ~ Wednesday! $AVA ~ Q1 Earnings posted, pending
      Tue May 1, 2012 7:08 AM
      Penny Roger$
      ~ Wednesday! $AVA ~ Earnings posted, pending or
      Mon Feb 13, 2012 2:37 AM
      *MARINE 1*
      A new push
      Mon Oct 11, 2010 8:01 PM
      *MARINE 1*
      Quarterly Report (10-Q)
      Sat Aug 8, 2009 10:08 PM
      *MARINE 1*
      Avista Requests Recovery for Costs in Washington and
      Fri Jan 23, 2009 7:11 PM
      *MARINE 1*
      looking for the small pop next week to
      Sat Dec 6, 2008 10:36 PM
      More AVA Messages

      AVA Latest News

      Avista Foundation Announces First Quarter Grants GlobeNewswire Inc. - May 08 2024 13:25
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:47
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:45
      Form 424B5 - Prospectus [Rule 424(b)(5)] Edgar (US Regulatory) - May 07 2024 16:36
      Avista prepares for wildfire season GlobeNewswire Inc. - May 07 2024 14:15
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 12:34
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 12:32
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 12:30
      More AVA News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock