Avista Historical Data - AVA

Company Name	Stock Ticker Symbol	Market	Type
Avista Corp	AVA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	0.22%	35.66	14:51:59

Open Price	Low Price	High Price	Close Price	Prev Close
35.63	35.51	35.795		35.58

AVA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.33	36.025	34.24	35.49	434,030	1.33	3.87%
1 Month	35.06	36.025	33.00	34.75	425,200	0.60	1.71%
3 Months	34.02	36.025	31.91	33.91	522,032	1.64	4.82%
6 Months	31.88	37.00	31.54	34.26	577,828	3.78	11.86%
1 Year	44.15	44.83	30.53	35.89	648,724	-8.49	-19.23%
3 Years	46.82	47.90	30.53	39.53	553,109	-11.16	-23.84%
5 Years	41.87	53.00	30.53	40.43	505,256	-6.21	-14.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	35.58	-0.21	-0.59%	35.64	35.82	35.44	397,301
Apr 24 2024	35.79	0.21	0.59%	35.29	36.025	35.20	539,489
Apr 23 2024	35.58	0.23	0.65%	35.31	35.79	35.31	386,295
Apr 22 2024	35.35	0.27	0.77%	35.09	35.69	35.04	432,739
Apr 19 2024	35.08	0.72	2.10%	34.33	35.125	34.24	411,329
Apr 18 2024	34.36	0.63	1.87%	33.88	34.45	33.77	480,849
Apr 17 2024	33.73	0.62	1.87%	33.38	33.80	33.22	309,993
Apr 16 2024	33.11	-0.73	-2.16%	33.14	33.43	33.00	275,321
Apr 15 2024	33.84	-0.16	-0.47%	34.11	34.2034	33.41	389,542
Apr 12 2024	34.00	-0.14	-0.41%	34.15	34.41	33.76	336,711
Apr 11 2024	34.14	0.26	0.77%	34.18	34.21	33.78	328,746
Apr 10 2024	33.88	-1.43	-4.05%	34.50	34.50	33.73	534,508
Apr 09 2024	35.31	-0.13	-0.37%	35.67	35.78	35.245	363,858
Apr 08 2024	35.44	0.84	2.43%	34.67	35.58	34.64	738,699
Apr 05 2024	34.60	-0.02	-0.06%	34.36	34.65	33.90	407,056
Apr 04 2024	34.62	-0.04	-0.12%	35.03	35.05	34.27	362,355
Apr 03 2024	34.66	-0.39	-1.11%	34.88	35.00	34.605	433,031
Apr 02 2024	35.05	0.35	1.01%	34.86	35.07	34.63	487,932
Apr 01 2024	34.70	-0.32	-0.91%	35.06	35.06	34.44	410,651
Mar 28 2024	35.02	0.34	0.98%	34.68	35.09	34.63	482,486
Mar 27 2024	34.68	0.98	2.91%	33.89	34.70	33.89	474,873
Mar 26 2024	33.70	-0.04	-0.12%	33.87	33.89	33.49	325,060