News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 5.00 | 2.72 | 0.00 % | 0 | 3 |
| 17.00 | 0.20 | 3.70 | 1.90 | 0.00 % | 0 | 65 |
| 18.00 | 0.75 | 2.20 | 1.17 | 0.00 % | 10 | 250 |
| 19.00 | 0.20 | 0.30 | 0.24 | 0.00 % | 18 | 1,067 |
| 20.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 509 |
| 21.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 52 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 39 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 87 |
| 18.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 25 | 319 |
| 19.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 13 | 94 |
| 20.00 | 0.80 | 1.65 | 1.65 | 0.00 % | 0 | 52 |
| 21.00 | 1.75 | 3.10 | 2.60 | 0.00 % | 0 | 5 |
| 22.00 | 2.75 | 3.70 | 3.80 | 0.00 % | 0 | 2 |
| 23.00 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
