News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 7.50 | 7.00 | 0.00 % | 0 | 4 |
| 11.00 | 4.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 4.80 | 4.39 | 0.00 % | 0 | 2 |
| 13.00 | 2.35 | 4.00 | 1.01 | 0.00 % | 0 | 2 |
| 14.00 | 1.80 | 2.40 | 2.50 | 0.00 % | 0 | 10 |
| 15.00 | 1.40 | 1.65 | 1.50 | 0.00 % | 0 | 17 |
| 16.00 | 0.85 | 1.10 | 1.30 | 7.44 % | 10 | 21 |
| 17.00 | 0.50 | 0.75 | 0.89 | 0.00 % | 0 | 136 |
| 18.00 | 0.10 | 0.90 | 0.55 | 0.00 % | 0 | 63 |
| 19.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 4 |
| 14.00 | 0.20 | 0.65 | 0.41 | 0.00 % | 0 | 16 |
| 15.00 | 0.65 | 1.00 | 0.90 | 20.00 % | 1 | 71 |
| 16.00 | 1.25 | 1.65 | 1.00 | 0.00 % | 0 | 515 |
| 17.00 | 1.65 | 2.20 | 1.90 | 0.00 % | 0 | 12 |
| 18.00 | 2.45 | 3.30 | 1.95 | 0.00 % | 0 | 1 |
| 19.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
