
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.30 | 7.50 | 7.60 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.35 | 2.60 | 2.55 | 2.475 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 1,499 | 10:25:33 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.44 % | 5 | 24 | 10:54:55 |
12.50 | 2.40 | 3.00 | 2.65 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.