ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
50.245
1.04
(2.12%)
Closed September 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.245
Bid
50.11
Ask
50.38
Volume
46
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
49.20
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRZ Latest News

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 22-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 17-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 15-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.72M
BNZIBanzai International Inc
$ 8.24
(96.19%)
62.37M
XHGXChange TED Inc
$ 1.175
(89.67%)
29.88M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.52M
WVEWave Life Sciences Ltd
$ 8.18
(53.18%)
15.73M
BIVIBioVie Inc
$ 1.1719
(-58.15%)
2.87M
GHSIGuardion Health Sciences Inc
$ 6.55
(-37.74%)
379.43k
FCUVFocus Universal Inc
$ 0.2371
(-28.15%)
2.86M
XPONExpion360 Inc
$ 0.0861
(-26.41%)
49.82M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
NVDANVIDIA Corporation
$ 120.87
(3.97%)
354.91M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.52M
SQQQProShares UltraPro Short QQQ
$ 7.65
(-1.54%)
135.88M
INTCIntel Corporation
$ 22.81
(1.11%)
113.11M
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.72M

Discussion

View Full Feed
Redrose777 Redrose777 5 minutes ago
Thank you!
NBRI
sage4 sage4 5 minutes ago
Another major milestone in the journey of the Parkinson’s biomarker has been achieved. In late summer 2024, the U.S. Food and Drug Administration (FDA) issued a “Letter of Support” to encourage drug developers to use the alpha-synuclein seed amplification assay (aSyn-SAA) — a Parkinson’s biomarker d
AVXL
Hitman970 Hitman970 6 minutes ago
Anyone that bought at .0001 then held this over .001 but never sold should quit trading and investing.
RMTD$$$ Gone for good.
RMTD
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=bbuz
BBUZ
fuagf fuagf 8 minutes ago
LOLOL So that's what it's called. Loved 'em both. Then thought kids must do it too. Woo! Woo!

https://www.youtube.com/watch?v=ohqYQG-TIas

I practiced a bit to it to see when up the pub any can pick what i'm doing. And if any think it's hot. One thing they will do is la
JustGoDeep JustGoDeep 11 minutes ago
YUP, Constantly Calling You Out For Your BS!!
BIEL
Duma Duma 12 minutes ago
No only are they doji's they are dragonfly doji's. I consider them positive. We have only had 2 down days in the last 12 trading sessions for a total SPY gain of 5.9%. Each day we march a little higher. 60m chart has a nice trend line.
The Night Stalker The Night Stalker 12 minutes ago
nice
ADHC
SilkRoad SilkRoad 13 minutes ago
Kong on! The taste of PRODUCTION is sweet!
https://www.youtube.com/watch?v=HZJC4D6XUG0
KBLB
chill-will 1 chill-will 1 14 minutes ago
Oh wow
ZNOG
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=phbi
PHBI
tredenwater2 tredenwater2 16 minutes ago
He cried wolf one too many times

“One?”
AVXL
BakedLangostino BakedLangostino 17 minutes ago
We're still 24-36 months away from the sort of share price appreciation many here are waiting for. It sounds dreadful but that's the unfortunate reality barring a full-on buyout vs. what I expect to be a limited partnership. It's a longer growth strategy but if successful, will reward long-term inve
AVXL
tredenwater2 tredenwater2 18 minutes ago
Thanks for keeping an eye on the MJFF’s newsport Talon. All I saw as I read was FDA blah blah FDA blah blah blah……! This imo is the hold up that everyone keeps complaining about that we are waiting for.

On that note as I was listening to an interview with Dr. Jack Kruse where he ment
AVXL
lambchops lambchops 18 minutes ago
Holy Brac-ka-o-lie. Little greenie balon-a-wweenie!
Guess I better take my meds! Before I krater me heads!

LC

NFTM
NFTM
The Night Stalker The Night Stalker 18 minutes ago
nice hit
IFXY
big bopper1 big bopper1 19 minutes ago
The real question is. If they are used together,will this increase their potency. This was not aswered
CYDY
skitahoe skitahoe 20 minutes ago
What happens if we do get great news tomorrow, what if we don't. In reality, I believe we'll continue to creep up to somewhat higher prices in anticipation of that ultimate great news, and at some point it will happen. I don't know if we'll creep up to $.40, $.50, $.75 or $1, but we'll generally b
NWBO
lodas lodas 20 minutes ago
Quite frankly.I am a winner, and you are a loser....you have nothing to say, so I am through with you.....
COOP
janice shell janice shell 20 minutes ago
Officials did not provide more information on how investigators determined they came from a foreign country, nor would DeWine reveal the name of the country.

That is interesting and unsurprising. After all, the threats are unlikely to have come from Springfield, since it's been very s
The Night Stalker The Night Stalker 21 minutes ago
https://www.stockscores.com/charts/charts/?ticker=tamg
TAMG
XMaster2023 XMaster2023 21 minutes ago
Theory, your theory has been distorted by your employer. NWBO will be successful with DCVax-L. Approval is near!
NWBO
Cosa Cosa 22 minutes ago
I sold most on that run up to $16. Remaining position underwater now with a $10.24 average.
HE
janice shell janice shell 24 minutes ago
Have you ever tried Cauliflower Chili Con Carne? The dish can easily be made vegetarian/vegan by replacing the meat with beans!

Um, yes. That is how "vegan" works. And unless you're Texan, chili usually contains beans. So...

Why is it a "planetary" diet?

Your Recent History

Delayed Upgrade Clock