Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 5.10 | 3.68 | 5.00 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 2.40 | 3.40 | 2.29 | 2.90 | 0.59 | 34.71 % | 8 | 28 | 2/11/2025 |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.12 | 400.00 % | 610 | 211 | 2/11/2025 |
12.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 118 | 2/11/2025 |
15.00 | 0.23 | 0.60 | 0.23 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
10.00 | 0.10 | 0.20 | 0.40 | 0.15 | -0.49 | -55.06 % | 12 | 23 | 2/11/2025 |
12.50 | 1.95 | 2.65 | 3.48 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.