
Apollo Commercial Real Estate Finance Inc is a real estate investment trust that primarily originates, invests in, acquires, and manages commercial first-mortgage loans, subordinate financings, commercial mortgage-backed securities, and other real estate-related debt investments. The subordinate loa... Apollo Commercial Real Estate Finance Inc is a real estate investment trust that primarily originates, invests in, acquires, and manages commercial first-mortgage loans, subordinate financings, commercial mortgage-backed securities, and other real estate-related debt investments. The subordinate loans and first-mortgage loans account for the vast majority of the portfolio on a cost basis. Property types include residential, retail, healthcare, office, mixed-use, hotel, industrial, multifamily, securities, and other, with residential properties and hotels representing the highest property value. More than a third of the properties are located in New York City, with the other properties located across other regions of the United States, as well as other countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -1.28078817734 | 10.15 | 10.175 | 9.8201 | 1249302 | 9.98403103 | CS |
4 | 0.87 | 9.50819672131 | 9.15 | 10.175 | 9.01 | 1140567 | 9.94351083 | CS |
12 | 0.86 | 9.38864628821 | 9.16 | 10.175 | 8.44 | 1152842 | 9.2857419 | CS |
26 | -0.22 | -2.1484375 | 10.24 | 10.285 | 8.44 | 1196443 | 9.20458795 | CS |
52 | -0.95 | -8.65998176846 | 10.97 | 11.64 | 8.44 | 1027136 | 9.71215081 | CS |
156 | -3.06 | -23.3944954128 | 13.08 | 14.55 | 7.91 | 1044409 | 10.59273064 | CS |
260 | -5.15 | -33.9485827291 | 15.17 | 16.94 | 4.12 | 1150226 | 10.84241778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.