ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
41.525
0.00
(0.00%)
Closed February 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.525
Bid
41.27
Ask
41.78
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.525
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRZ Latest News

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 22-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 19-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 17-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 15-Jan-2024 / 09:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 12-Jan-2024 / 10:43 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s)

Amundi MSCI Brazil UCITS ETF (C) (BRZ LN) Amundi MSCI Brazil UCITS ETF (C): Net Asset Value(s) 11-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible for the content of this...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
doccjc doccjc 3 minutes ago
Highly unethical and illegal reporting false information. I hope someone takes action on your a$$
RDGL
XMaster2023 XMaster2023 3 minutes ago
Now that part of the MTD has been denied, NWBO’ legal team SHOULD target each and every apparent basher and subpoena them. The Bashers and their collusive actions are a critical element in the Market Makers plans.

If the Market Makers will not stop the spoofing NWBO can at least st
NWBO
BDEZ BDEZ 3 minutes ago
WCVC form 10 still in wait
zab zab 3 minutes ago
https://time.com/7211690/washington-dc-plane-crash-trump-aviation/

Trump goes in and has Musk fire the FAA chief and then sends out retire or being fired emails to the Air Traffic Controllers. Once again trump needs to responsible for what he does.
BDEZ BDEZ 4 minutes ago
SHIB
BDEZ BDEZ 4 minutes ago
PEPE
BDEZ BDEZ 4 minutes ago
DOGE
BDEZ BDEZ 4 minutes ago
BTC
BDEZ BDEZ 4 minutes ago
DPLS
DPLS
BDEZ BDEZ 4 minutes ago
happy sunday bbcers....
Patrick Bateman Patrick Bateman 5 minutes ago
Of course it's a "wannabe" company with a "wannabe" CEO. 

That describes literally every company on the OTC

There's a reason why it's .0001. 

It's a lotto play. Chances ain't great but we've decided to spin the wheel and take our chances. 
PSRU
boston745 boston745 5 minutes ago
Jan 31st - Philadelphia plane crash: What we know so far after jet with 6 aboard goes down - Business class jet (engine failure?)

In Philadelphia, doorbell cameras captured footage of the plane plunging in a streak of white and exploding as it hit the ground near a shopping mall and m
BDEZ BDEZ 5 minutes ago
NATO Sec. Rutte just agreed with 47 on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negotiations with President Trump. E
Scratchgolf Scratchgolf 5 minutes ago
We are about 2 weeks away from finding out if UBQU goes forward or back to the EM. The volume has dried up thanks in part to our efforts in telling the real story.
I would think the insiders are thinking that us shareholders are shooting ourselves is in our own feet, but with a no-bid, only t
UBQU
Gmenfan Gmenfan 6 minutes ago
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
BDEZ BDEZ 6 minutes ago
wicked snowstorm last night, blew over terrible..now all melting, just crazy here.
LCJR LCJR 6 minutes ago
Perfect, getting ready to make another large purchase. Beautiful. 
XLMUSD
Gmenfan Gmenfan 6 minutes ago
Trump’s spending freeze: The reset America needs

By Julio Rivera
At the end of the day, the Trump Spending Freeze isn’t just about stopping reckless spending; it’s about reimagining what America can be. The United States has every domestic advantage in the world: vast natural r
bigtalan bigtalan 6 minutes ago
Lilly could be the BP that will take this to new heights . IMO . Now we wait for this EOY shareholder letter and what it explains GLTA
RSPI
dennisdave dennisdave 7 minutes ago
well Im not going to stick around to find out. After UK approval I expect the stock to settle +$1 will sell and close the book on this nightmare
NWBO
BDEZ BDEZ 7 minutes ago
39 now 02, 40's today & tomorrow then cold comes in
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
I thought my comment of 5.85 was almost enough for you to give me a clown emoji....now it is a mathematical point on your map?

5.85 is coming...
AVXL
zab zab 7 minutes ago
https://www.msn.com/en-us/news/opinion/we-re-not-going-to-be-the-stupid-country-any-longer-trump-fumes-at-wsj-op-ed-bashing-tariffs/ar-AA1yhyim?ocid=msedgntp&pc=U531&cvid=3132fb0631ae44829cf51a5876519a8a&ei=20

Yes trump, you are making America a stupid nation.
firebag1 firebag1 8 minutes ago
He’s been buying for awhile now. Nothing big just adding away while peeps lose interest or spook and sell.
CGAC

Your Recent History

Delayed Upgrade Clock