News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 17.60 | Open Interest | 8 | Day's Range | 15.10 - 15.35 |
| Open | 15.35 | Prev Close | 30.15 | Last Trade | 11/26/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 13.30 | 14.80 | 15.10 | 169.64 % | 15 | 186 |
| 397.50 | 11.10 | 13.20 | 11.70 | 129.41 % | 16 | 51 |
| 400.00 | 9.00 | 10.00 | 10.00 | 112.77 % | 75 | 312 |
| 402.50 | 7.10 | 9.20 | 7.53 | 142.90 % | 103 | 146 |
| 405.00 | 5.40 | 6.00 | 5.10 | 121.74 % | 42 | 239 |
| 407.50 | 3.90 | 4.40 | 4.00 | 179.72 % | 24 | 198 |
| 410.00 | 2.80 | 3.30 | 3.10 | 138.46 % | 582 | 684 |
| 412.50 | 1.55 | 2.20 | 2.27 | 224.29 % | 222 | 69 |
| 415.00 | 1.20 | 1.55 | 1.50 | 114.29 % | 91 | 128 |
| 417.50 | 0.75 | 1.00 | 0.92 | 104.44 % | 249 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.30 | 0.45 | 0.43 | -81.47 % | 148 | 53 |
| 397.50 | 0.50 | 0.65 | 0.50 | -89.58 % | 14 | 42 |
| 400.00 | 0.80 | 1.35 | 1.10 | -76.60 % | 95 | 178 |
| 402.50 | 1.15 | 1.55 | 1.55 | -79.33 % | 16 | 20 |
| 405.00 | 1.90 | 2.30 | 2.25 | -75.54 % | 160 | 424 |
| 407.50 | 2.60 | 3.30 | 3.82 | -64.63 % | 22 | 25 |
| 410.00 | 2.70 | 4.70 | 4.28 | -67.08 % | 215 | 38 |
| 412.50 | 4.50 | 6.30 | 4.69 | -81.84 % | 32 | 1 |
| 415.00 | 6.00 | 8.40 | 7.89 | -78.55 % | 4 | 8 |
| 417.50 | 9.40 | 10.90 | 7.60 | -83.77 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
