News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 20 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 56 | Day's Range | 5.29 - 9.50 |
| Open | 8.50 | Prev Close | 8.55 | Last Trade | 11/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 12.70 | 14.00 | 13.00 | -4.06 % | 167 | 45 |
| 397.50 | 10.90 | 12.80 | 10.50 | -10.87 % | 9 | 43 |
| 400.00 | 9.40 | 10.80 | 9.50 | -6.22 % | 183 | 282 |
| 402.50 | 7.70 | 8.80 | 8.00 | -6.43 % | 20 | 56 |
| 405.00 | 6.20 | 7.50 | 6.60 | 1.07 % | 77 | 206 |
| 407.50 | 3.50 | 5.60 | 5.00 | -16.39 % | 184 | 44 |
| 410.00 | 2.55 | 4.50 | 4.15 | -17.66 % | 72 | 395 |
| 412.50 | 3.10 | 3.50 | 2.70 | -35.71 % | 42 | 45 |
| 415.00 | 2.30 | 2.70 | 2.20 | -35.29 % | 64 | 63 |
| 417.50 | 1.75 | 2.05 | 1.70 | -30.61 % | 60 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.60 | 1.85 | 1.67 | -52.29 % | 19 | 45 |
| 397.50 | 2.10 | 2.40 | 2.83 | -27.44 % | 20 | 9 |
| 400.00 | 2.80 | 3.10 | 3.12 | -30.67 % | 58 | 142 |
| 402.50 | 3.50 | 5.40 | 3.80 | -30.91 % | 37 | 15 |
| 405.00 | 4.60 | 6.80 | 5.05 | -24.63 % | 293 | 156 |
| 407.50 | 5.80 | 6.60 | 7.80 | -11.36 % | 14 | 12 |
| 410.00 | 7.10 | 9.20 | 8.86 | -15.62 % | 22 | 18 |
| 412.50 | 8.70 | 9.70 | 25.83 | 0.00 % | 0 | 1 |
| 415.00 | 10.20 | 11.50 | 36.78 | 0.00 % | 0 | 8 |
| 417.50 | 11.70 | 13.50 | 46.83 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
