News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.86 | 6.86 | 6.86 | 0.00 % | 0 | 1 |
| 15.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 5 |
| 17.50 | 1.25 | 1.70 | 2.20 | 0.00 % | 0 | 8 |
| 20.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 102 |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 8 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 79 |
| 17.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 104 |
| 20.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 5 |
| 22.50 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 5 |
| 30.00 | 11.00 | 12.70 | 11.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
