ZIMV Jan 17 2025 22.5 Call | ZIMV Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Jan 17 2025 22.5 Call

View Full ZIMV Chain

0.29 0.00 (0.00%)

Bid	0.29	Volume	0	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	635	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.29	Last Trade	- -

ZIMV Option Chain - Jan 17 2025

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	13.50	0.00	0.00 %	0	0
5.00	7.20	11.00	0.00	0.00 %	0	0
7.50	4.10	8.50	0.00	0.00 %	0	0
10.00	1.70	6.50	5.00	0.00 %	0	2
12.50	0.55	3.20	1.80	0.00 %	0	8
15.00	0.05	0.55	0.05	0.00 %	0	29
17.50	0.70	4.80	0.70	0.00 %	0	21
20.00	0.10	4.80	0.10	0.00 %	0	17
22.50	0.29	0.35	0.29	0.00 %	0	635

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.90	0.00	0.00 %	0	0
5.00	0.00	2.50	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	110
10.00	0.60	2.50	0.60	0.00 %	0	20
12.50	0.55	1.30	0.55	0.00 %	0	26
15.00	1.15	1.65	1.80	0.00 %	0	7
17.50	1.85	4.90	1.20	0.00 %	0	2
20.00	5.30	7.00	0.00	0.00 %	0	0
22.50	6.80	9.70	2.00	0.00 %	0	0

ZIMV Latest iHub Posts

Monksdream

ZIMV new 52=week high

Sat Jan 27, 2024 11:55 AM

More ZIMV Messages

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock