News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.60 | 59.40 | 58.86 | 0.00 % | 0 | 41 |
| 270.00 | 42.20 | 49.40 | 46.77 | 1.30 % | 5 | 61 |
| 280.00 | 32.90 | 39.80 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 23.50 | 29.90 | 29.85 | 0.00 % | 0 | 198 |
| 300.00 | 14.60 | 17.90 | 20.82 | 0.00 % | 0 | 241 |
| 310.00 | 7.40 | 8.90 | 10.00 | 0.00 % | 0 | 132 |
| 320.00 | 2.50 | 3.10 | 5.50 | 0.00 % | 0 | 139 |
| 330.00 | 0.10 | 1.55 | 1.40 | 0.00 % | 0 | 145 |
| 340.00 | 0.10 | 2.00 | 0.85 | 0.00 % | 0 | 36 |
| 350.00 | 0.40 | 4.70 | 0.40 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.16 | 2.15 | 0.09 | -43.75 % | 1 | 168 |
| 270.00 | 0.65 | 1.15 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 138 |
| 290.00 | 0.05 | 4.50 | 0.54 | 0.00 % | 0 | 190 |
| 300.00 | 0.60 | 1.95 | 1.00 | -4.76 % | 1 | 62 |
| 310.00 | 2.40 | 3.10 | 2.77 | 0.00 % | 0 | 30 |
| 320.00 | 7.00 | 8.30 | 6.70 | 0.00 % | 0 | 11 |
| 330.00 | 11.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.50 | 29.00 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 31.80 | 37.90 | 97.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
