News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.00 | 16.10 | 12.30 | 0.00 % | 0 | 1 |
| 22.50 | 9.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 11.20 | 7.54 | 0.00 % | 0 | 1 |
| 30.00 | 4.00 | 4.60 | 3.70 | 0.00 % | 0 | 158 |
| 35.00 | 0.05 | 0.20 | 0.12 | -80.00 % | 17 | 454 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,032 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| 50.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 811 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 108 |
| 30.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 255 |
| 35.00 | 0.70 | 1.65 | 1.01 | 1.00 % | 7 | 198 |
| 40.00 | 5.60 | 6.40 | 9.00 | 0.00 % | 0 | 3 |
| 45.00 | 8.80 | 12.70 | 10.80 | 0.00 % | 0 | 0 |
| 50.00 | 14.00 | 17.80 | 11.60 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
