Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

YY JOYY Inc

32.24

-0.38 (-1.16%)

Last Updated: 13:30:27

Delayed by 15 minutes

YY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	15.40	19.40	0.00	17.40	0.00	0.00 %	0	0	-
17.50	12.90	16.90	0.00	14.90	0.00	0.00 %	0	0	-
20.00	10.40	14.40	12.30	12.40	0.00	0.00 %	0	1	-
22.50	7.90	11.90	0.00	9.90	0.00	0.00 %	0	0	-
25.00	5.40	9.40	7.54	7.40	0.00	0.00 %	0	1	-
30.00	2.25	3.00	3.81	2.625	0.00	0.00 %	0	159	-
35.00	0.25	0.55	0.70	0.40	0.00	0.00 %	0	464	-
40.00	0.05	0.30	0.05	0.175	-0.10	-66.67 %	3	1,008	11:26:01
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	96	-
50.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	811	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.27	0.10	0.27	0.185	0.00	0.00 %	0	108	-
30.00	0.20	0.50	0.70	0.35	0.00	0.00 %	0	255	-
35.00	1.60	4.70	3.00	3.15	0.00	0.00 %	0	192	-
40.00	7.50	8.30	9.00	7.90	0.00	0.00 %	0	8	-
45.00	10.60	14.60	10.80	12.60	0.00	0.00 %	0	0	-
50.00	15.60	19.60	11.60	17.60	0.00	0.00 %	0	0	-
55.00	20.60	24.60	0.00	22.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock