ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.745
      0.22%
      Bitcoin
      61,491.82
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. 111 Inc (YI)

      7. 111 Inc (YI) Options

      YI 111 Inc

      1.13
      -0.04 (-3.42%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      YI May 17 2024 5 Call

      View Full YI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      YI Option Chain - May 17 2024

      YI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0260
      5.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.001.751.400.00 %03
      5.003.304.500.000.00 %00

      YI Latest iHub Posts

      Monksdream
      YI under $2
      Sat Apr 6, 2024 3:23 PM
      HoldEm777
      Things looking up here after $5.01 bottom.
      Tue Oct 12, 2021 3:16 PM
      make it happen
      Losing $20,000,000 million last quarter and a ($0.24)
      Thu Mar 18, 2021 8:13 AM
      make it happen
      Book Value Per Share (mrq) $2.49
      Thu Mar 18, 2021 7:56 AM
      makinezmoney
      $YI : Latest Quarterly Presentation
      Mon Feb 3, 2020 9:09 AM
      Timetravelerdos
      The relationship with China is Going to be
      Fri Sep 13, 2019 9:45 AM
      More YI Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock