111 YI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

111 Inc (YI)

5.33

0.05

(0.95%)

Closed January 28 4:00PM

Delayed by 15 minutes

5.45

0.12

(2.25%)

After Hours: 7:59PM

Delayed by 15 minutes

YI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.10	2.10	2.10	2.10	0.00	0.00 %	0	3	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.58	4.58	4.58	4.58	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	7.10	7.10	7.10	7.10	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JGAurora Mobile Ltd	$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	$ 0.49 (70.32%)	393.89M
GITSGlobal Interactive Technologies Inc	$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	$ 0.2402 (-80.15%)	51.24M
NXUNXU Inc	$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	$ 118.42 (-16.97%)	798.97M
HWHHWH International Inc	$ 0.49 (70.32%)	393.89M
HOLOMicroCloud Hologram Inc	$ 1.67 (7.74%)	201.59M
ONCOOnconetix Inc	$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	$ 12.44 (-5.76%)	123.51M

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 10 months ago

HoldEm777

HoldEm777 3 years ago

Things looking up here after $5.01 bottom.

make it happen

make it happen 4 years ago

Losing $20,000,000 million last quarter and a ($0.24) last quarter and ($.84) for the year

make it happen

make it happen 4 years ago

Book Value Per Share (mrq) $2.49

Profitability
Profit Margin -7.00%
Operating Margin (ttm) 0.00%

Management Effectiveness
Return on Assets (ttm) -14.12%
Return on Equity (ttm) -53.09%

makinezmoney

makinezmoney 5 years ago

$YI : Latest Quarterly Presentation

http://ir.111.com.cn/static-files/5456efa9-8ef9-4c4c-9aa9-b64a59ca7262

Dropped down to $5.55 ......... 3day slide

GO $YI

Timetravelerdos

Timetravelerdos 5 years ago

The relationship with China is Going to be fine. President Trump late yesterday said in the interim before the next talks he will not make any changes. YI Will do just fine especially with the new partner.

Delayed Upgrade Clock