News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 142 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 325 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.61 | Last Trade | 1/07/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 1.71 | 5.50 | 4.00 | 0.00 % | 0 | 12 |
| 39.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.52 | 2.84 | 2.20 | -21.43 % | 4 | 243 |
| 40.50 | 0.61 | 5.00 | 2.64 | 0.00 % | 0 | 15 |
| 41.00 | 0.84 | 2.40 | 1.54 | -24.14 % | 9 | 42 |
| 41.50 | 0.20 | 4.95 | 1.54 | -23.00 % | 4 | 5 |
| 42.00 | 0.60 | 1.25 | 0.64 | -60.25 % | 142 | 325 |
| 42.50 | 0.28 | 1.10 | 0.60 | -42.31 % | 38 | 378 |
| 43.00 | 0.50 | 0.52 | 0.52 | -53.98 % | 42 | 260 |
| 43.50 | 0.30 | 5.00 | 0.40 | -69.23 % | 40 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.14 | 4.80 | 0.32 | -60.00 % | 1 | 28 |
| 39.50 | 0.04 | 1.81 | 0.15 | -66.67 % | 3 | 8 |
| 40.00 | 0.23 | 0.40 | 0.33 | 26.92 % | 188 | 171 |
| 40.50 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 20 |
| 41.00 | 0.05 | 4.75 | 1.00 | 100.00 % | 10 | 27 |
| 41.50 | 0.19 | 2.83 | 0.87 | 35.94 % | 44 | 99 |
| 42.00 | 0.67 | 1.30 | 1.14 | 29.55 % | 85 | 90 |
| 42.50 | 0.92 | 4.85 | 4.64 | 286.67 % | 8 | 46 |
| 43.00 | 0.19 | 4.80 | 1.58 | -50.63 % | 1 | 17 |
| 43.50 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
