News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 299 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.21 | Last Trade | 1/07/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.40 | 5.16 | 0.00 % | 0 | 65 |
| 32.00 | 4.20 | 4.40 | 4.55 | 0.00 % | 0 | 1,385 |
| 33.00 | 1.05 | 3.40 | 2.88 | 0.00 % | 0 | 861 |
| 34.00 | 2.35 | 2.55 | 1.95 | -5.34 % | 1 | 260 |
| 35.00 | 1.55 | 1.75 | 1.35 | -3.57 % | 18 | 2,085 |
| 36.00 | 0.95 | 1.15 | 0.90 | 5.88 % | 3 | 314 |
| 37.00 | 0.50 | 0.60 | 0.30 | -34.78 % | 21 | 876 |
| 38.00 | 0.20 | 0.30 | 0.20 | -4.76 % | 6 | 299 |
| 39.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 140 |
| 40.00 | 0.09 | 0.10 | 0.06 | -33.33 % | 1 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 191 |
| 32.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 139 |
| 33.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 1 | 132 |
| 34.00 | 0.15 | 0.25 | 0.40 | 100.00 % | 7 | 128 |
| 35.00 | 0.35 | 0.50 | 0.80 | 105.13 % | 11 | 245 |
| 36.00 | 0.70 | 0.95 | 0.75 | 0.00 % | 0 | 63 |
| 37.00 | 1.20 | 1.40 | 2.09 | 33.12 % | 10 | 121 |
| 38.00 | 1.90 | 2.20 | 1.60 | -38.93 % | 6 | 24 |
| 39.00 | 2.40 | 3.60 | 2.45 | 0.00 % | 0 | 1 |
| 40.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
