News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.90 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 11.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.40 | 13.20 | 10.67 | 0.00 % | 0 | 41 |
| 200.00 | 9.05 | 10.05 | 10.05 | 3.72 % | 1 | 180 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.20 | 4.60 | 4.65 | -8.82 % | 249 | 318 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.89 | 1.12 | 1.12 | -16.42 % | 42 | 176 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 28 | 326 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.07 | 0.13 | 0.07 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.01 | 0.07 | 0.04 | -20.00 % | 5 | 32 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.15 | 0.22 | 0.17 | -57.50 % | 82 | 230 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.63 | 1.90 | 1.70 | -25.76 % | 47 | 284 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.90 | 11.55 | 10.53 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
