ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLS GraniteShares ETF

23.15
0.45 (1.98%)
Jun 20 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 14 Call

14.88 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Jun 21 2024
Ask 10.90 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.88 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.002.853.303.2116.30 %1047
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.050.150.1440.00 %4209
25.000.000.000.000.00 %00
26.000.050.100.07-36.36 %1171
27.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.140.750.140.00 %023
23.000.100.400.20-57.45 %232
24.000.000.000.000.00 %00
25.001.802.201.85-22.92 %18
26.002.553.000.700.00 %09
27.003.704.103.80-17.39 %512

TSLS Latest iHub Posts