ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Multiplan Empreendimentos Imobiliarios Sa

Multiplan Empreendimentos Imobiliarios Sa (MULT3M)

22.31
0.00
(0.00%)
Closed February 01 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.31
Bid
0.00
Ask
0.00
Volume
4,776,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.31
Open
-
Last Trade
514100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MULT3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MULT3M - Frequently Asked Questions (FAQ)

What is the current MULTIPLAN ON share price?
The current share price of MULTIPLAN ON is R$ 22.31
What is the 1 year trading range for MULTIPLAN ON share price?
MULTIPLAN ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
Jake731 Jake731 1 minute ago
GOOD MORNING ALL.












TPTW……!!!!!!!!
TPTW
cottonisking cottonisking 2 minutes ago
Thank you, pay us this week, just kidding around team! Soon. 😂
LEHNQ
BullNBear52 BullNBear52 3 minutes ago
Oh please, I merely used the 2003 WS to counter your argument that the Dodgers have already won the 2025 WS. On the bright side you can stop hating the Yankees and commence hating the Dodgers.

BTW right now all teams are tied for 1st place. Play ball!
ddls ddls 5 minutes ago
January Trading Totals: Sells 148,249,290, Neutral: 13,221,580, Buys: 32,338,164..🤣

4.58 times more shares sold than bought..😝
BIEL
CrapIsCrap CrapIsCrap 6 minutes ago
Funny how Henry will get involved in every project in Vietnam yet he has no money and a bad reputation
PHIL
DesktopDR DesktopDR 6 minutes ago
Can you share the report link please.
VPLM
Guzzi62 Guzzi62 7 minutes ago
So not as good as the fanatics make it up to be, huh.

So based on your conclusion, that loss causation involves approximately 40 million shares.

If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.

Well NWB
NWBO
Moonboy1 Moonboy1 7 minutes ago
I sold half of my crypto last night before I fell asleep thinking it would dump just like every weekend
SHIBUSD
Moonboy1 Moonboy1 8 minutes ago
Trump has done nothing for crypto since he took office as promised. I havnt made one dime. He's just pumping his own coin. Complete conflict of interest. I didn't vote at all this year because neither choice had any integrity. I'm an independent and would have voted for RFKjr. But they took that cho
SHIBUSD
Number sleven Number sleven 9 minutes ago
Ramfan, That is the theory behind the implementation of a tariff. The economic reality is very complicated. Is there an alternative product available? Is it cheaper? Is it possible to manufacturer the product in the United States "at or around the same price"? Do we have the infrastructure in place
API
manibiotech manibiotech 10 minutes ago
And ??
They successfully pleaded loss causation for 40 M shares out of 1.5B shares 
NWBO
gawti88 gawti88 10 minutes ago
I see 5c short-term. Once news flow happens 5-10c next leap. Lets see
CEOS
nowwhat2 nowwhat2 12 minutes ago
Perhaps the last look until Monday



https://investorshub.advfn.com/uimage/uploads/2025/2/1/fvsstBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg




January 16th

https://investorshub.advfn.com/uimage/uploads/2025/2/1/qcblbBTC_!_16_9
ksquared ksquared 12 minutes ago
Morning, cap. Why do I think the "resistance" is only going to get worse?
Fasten your seatbelt.
Meanwhile enjoy the day... and pray for Trump's success.
badog badog 12 minutes ago
I understand those who's objective is to manipulate a share price. They got themselves into a bad situation and they see no other way out. They absolutely have to eliminate any talk that spoils their manipulation game. If they cannot accomplish that objective they face the reality of finally
ERHE
Golden Cross Golden Cross 13 minutes ago
$GRLF Green Leaf Innovations isn’t just rolling cigars 🍂—They’re rolling out game-changing strategies to dominate the market.

🔑 Restructuring for financial power.
⚡ Gearing up for MASSIVE growth in 2025.
🔥 A bold mix of tradition + innovati
GRLF
jxyzobrien jxyzobrien 13 minutes ago
shadow ai
ndx
https://schrts.co/fVErhAjs

https://www.youtube.com/watch?v=XefNArH7VyM
GVInvestments GVInvestments 13 minutes ago
Elon Musk to CONTROL your money. https://www.youtube.com/watch?v=CB07bm9Ndyg
TSLA
ksquared ksquared 14 minutes ago
I had to look up "animelles."
Couldn't listen to the lady's voice.
couldbebetter couldbebetter 15 minutes ago
Kiwi, The entire history of Vascepa can be summed up in
a warning that some poster had written long, long ago. That is,
when a small inept bio decides to GIA they end up "having a great
drug being laid to waste." Whenever i would bring up the necessity
for a BP BO the
AMRN
thistraderknowsall thistraderknowsall 15 minutes ago
***MAJOR BREAKOUT *** mentions ARPA #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Golden Cross Golden Cross 15 minutes ago
$GRLF Green Leaf Innovations isn’t just rolling cigars 🍂—They’re rolling out game-changing strategies to dominate the market.

🔑 Restructuring for financial power.
⚡ Gearing up for MASSIVE growth in 2025.
🔥 A bold mix of tradition + innovati
GRLF
ArchieK ArchieK 16 minutes ago
It seems they feel they were given bad legal guidance and might be pursuing an outside firm over this.
CDMO
Golden Cross Golden Cross 18 minutes ago
Ignore the bashers and distractors here and focus on the main prize... $GRLF
GRLF

Your Recent History

Delayed Upgrade Clock