PresearchPRE

$ 0.013412

-0.000769

(

-5.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 585

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011736

Exchange

KUCN

Ask

$ 0.013412

Last Trade Time

14:37:06

Volume (24h)

$ 110,974

Last Trade Size

216.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.017169

Fully Diluted Market Cap

$ 13,412,270

Genesis Date

5/21/2015

Days Range 0.013406-0.014281

52 Weeks Range 0.00626-0.034969

Circulating Supply 590,000,000 / 1,000,000,000

59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00666	Kucoin	6827373.0038	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,622.77	1740599492	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	100	Recently
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	0	20 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740528121	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	0	20 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	0	20 hours ago
4.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0152918	-0.00187953	-12.2910971893	0.01375985	0.02966004	287058.597729	CX
4	0.01621324	-0.00280097	-17.275819022	0.01375985	0.02966004	287058.597729	CX
12	0.01823439	-0.00482212	-26.4451950408	0.01375985	0.03365679	573583.462451	CX
26	0.01222817	0.0011841	9.68337862493	0.0066821	0.03365679	974424.056097	CX
52	0.02642114	-0.01300887	-49.2365961499	0.00625975	0.03496911	1243984.59499	CX
156	0.20401357	-0.1906013	-93.4257951567	0.00625975	0.24480148	568028.438548	CX
260	9.316E-5	0.01331911	14297.0266209	4.209E-5	0.51566205	1053925.29213	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985	0
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.02966004	0.01465343	2009410
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.0296448	0.01523588	2009410
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	2009410
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	2009410
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.03244704	0.01565197	2009410
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.0160016	0.03365679	0.0160016	2009410
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.028985	0.01437741	2009410
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	2009410
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.03077618	0.01536724	2009410
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	2009410
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.01594841	0.0159779	0.01461328	2009410
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915	0
1734997800	0.01515104	-5.4E-5	-0.36	0.01552871	0.01557758	0.01478137	2009410
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795	0
1734393000	0.0169527	0.00020778	1.24	0.01720284	0.01826685	0.01655202	2009410
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	807047
1734047400	0.01600264	-0.001213	-7.05	0.01720284	0.01826685	0.0159299	2216695
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01826863	0.01628362	2281923
1733874600	0.01642028	-0.001112	-6.34	0.01749839	0.01768256	0.01520884	2376310
1733788200	0.01753264	-0.002684	-13.28	0.02197841	0.0220796	0.0171896	3786048
1733701800	0.0202164	-0.00177	-8.05	0.02197841	0.0220796	0.01979426	2097679
1733615400	0.02198626	-0.002011	-8.38	0.02396921	0.02514248	0.02183165	1912648
1733529000	0.02399764	0.00364915	17.93	0.02128226	0.02401305	0.0203346	2550253
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02255328	0.02011415	2416137
1733356200	0.02078199	0.00252847	13.85	0.01823439	0.02084025	0.01721408	1613932
1733269800	0.01825352	0.0029462	19.25	0.01533798	0.01825352	0.01527753	2479929
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01416995	2510884
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01457619	2268251
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01452936	2079597
1732924200	0.01558295	0.00123496	8.61	0.0143486	0.01575767	0.01431708	2102316
1732837800	0.01434799	0.00186427	14.93	0.01249305	0.01531894	0.01234165	2196478
1732751400	0.01248372	0.00144969	13.14	0.01101384	0.01264897	0.01101191	1956155
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01214989	0.01088547	1695990