ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRML Tourmaline Bio Inc

15.55
0.51 (3.39%)
Jun 18 2024 - Closed
Delayed by 15 minutes

TRML Jun 21 2024 50 Put

0.00 0.00 (0.00%)
Bid 32.50 Volume 0 Exp. Date Jun 21 2024
Ask 36.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRML Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.2015.300.000.00 %00
5.009.2012.800.000.00 %00
7.507.0010.300.000.00 %00
10.000.000.000.000.00 %00
12.501.755.502.650.00 %01
15.000.000.000.000.00 %00
17.500.501.600.500.00 %04
20.000.000.000.000.00 %00
22.500.051.450.32220.00 %32
25.000.050.050.03-40.00 %366

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.750.050.00 %03
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.105.000.000.00 %00
17.500.604.804.680.00 %0108
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

TRML Latest iHub Posts

Monksdream
TRML over $20
Sun Mar 31, 2024 1:03 PM