News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 4 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.75 | 0.33 | 1,000.00 % | 3 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 5.00 | 4.68 | 0.00 % | 0 | 108 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 10.30 | 4.80 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
