ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Triumph Financial Inc

Triumph Financial Inc (TFIN)

48.62
-1.33
(-2.66%)
Closed April 20 4:00PM
48.62
0.31
(0.64%)
After Hours: 4:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.008.309.805.859.05-5.25-47.30 %414/17/2025
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.100.750.550.425-1.20-68.57 %154/17/2025
60.000.501.150.500.8250.000.00 %02-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.008.900.508.904.700.000.00 %014-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.005.201.105.203.150.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.551.552.701.050.5022.73 %694/17/2025
50.002.353.600.002.9750.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0010.9012.904.3011.900.000.00 %014-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0025.4028.4025.7026.900.000.00 %02-
80.0030.4033.400.0031.900.000.00 %00-
85.0035.2038.403.5036.800.000.00 %00-
90.0040.4043.4017.9141.900.000.00 %01-
95.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
kenman1 kenman1 57 seconds ago
AFTER READING THIS WE ALL KNOW YOU ARE A PEACE OF 💩
GVSI
Golden Cross Golden Cross 1 minute ago
$TWOH .0029 Loading_Zone! Copper On_The_Way! The_Next $TSNP

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TSNP TWOH
Musical Shares Musical Shares 1 minute ago
but many don't spend their Sunday mornings talking to themselves on a chat room board that ur not even invested in

Some parts of that statement might have an air of legitimacy but I will be honest.... I'm too invested at this point. 🤣

The scheme on this ticker
FITY
janice shell janice shell 2 minutes ago
One problem is that unaccountably, Trump likes Hegseth personally/ That's what they say, at least.

But he like himself better, and if Hegseth makes too big a mess, he'll be on his way.
Golden Cross Golden Cross 2 minutes ago
$TWOH .0029 Loading_Zone! Copper On_The_Way! The_Next $TSNP

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TSNP TWOH
PowerPlay1 PowerPlay1 3 minutes ago
I Did and I am buying every chance i get$$
DPLS
BullNBear52 BullNBear52 3 minutes ago
Sorry and I did. But in regards to your reply to him.

I think it would be fair to say your posts on that subject do indeed seem condescending, and your apparent belief that there's no point in discussion--which is, after all, the first step in an effort at resistance--is peculiar, but
boi568 boi568 4 minutes ago
I'm aware Anavex does not have to ask permission. However, Missling has said they were waiting for acceptance of a reliable biomarker for the PD trial (now recently established). It would be prudent in that circumstance, especially if this trial will be setting a precedent in that regard, to make su
AVXL
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/20/h[nvqbtc_$_20_3m_345_85200.jpg

2 HOURS LATER.....
https://investorshub.advfn.com/uimage/uploads/2025/4/20/rrnrdBTC_$_20_545_85200_X_6.jpg





https://investorshub.advfn.com/uimage
BTCUSD
ListenToTheTrees ListenToTheTrees 5 minutes ago
GM was founded in 1908, let’s keep the comparisons going Jim 🥴
HMBL
HenryB3 HenryB3 6 minutes ago
Don't drink the Kool aide. It's not ever coming. It's just hocus pocus mumbo jumbo so that others can offload, while others are buying. Typical otc play. Red flags are flying high. Don't worry, it's now gonna be Trump,RFK , or tariffs as the new story to buy more time. If you believe that I have a
ELTP
europa7 europa7 6 minutes ago
Seun Water - Hedera

"...Seun Water markets and sells an IoT device that monitors water quality and assurance. The collected data is as logged as immutable proof to Hedera. Basically Seun is using Hedera as a "Trust Layer" to provide undeniable proof of the water quality at any given t
HBARUSD
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/20/h[nvqbtc_$_20_3m_345_85200.jpg

2 HOURS LATER.....
https://investorshub.advfn.com/uimage/uploads/2025/4/20/rrnrdBTC_$_20_545_85200_X_6.jpg





https://investorshub.advfn.com/uimage
XRPUSD
luckydude777 luckydude777 7 minutes ago
Ahhhh ... okay. Found it doing a Google search.
EmpressMonk25 EmpressMonk25 7 minutes ago
I was kinda figuring your good eye was slightly side ways and not well centered, think Latisha 🤪...eitherway open the other eye you're losing at least 30% 😁
HMBL
Golden Cross Golden Cross 8 minutes ago
TWOH Name Change Catalyst Coming Soon. Just One of Many Catalysts on the Way Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png
TWOH
MRJ25 MRJ25 8 minutes ago
CON-ship started under Bush/Paulson government.
FNMA
slops slops 8 minutes ago
I understand the frustrations of others.
VDRM
janice shell janice shell 8 minutes ago
You're probably right about that. My guess would be that a great many of them have never read a whole book. That's in high school and in college:

Kids aren’t reading books anymore. That explains a lot about our university campuses
A decline in reading is affecting young people’
arizona1 arizona1 10 minutes ago
Sometimes you have to consider the districts these people are elected in and how they are responding to their constituents.

This is about democracy and if women will ever be allowed to vote again. Do you understand what the "Save Act" does? It has NOTHING to do with districts.
jimr1717 jimr1717 10 minutes ago
eBay 466 million shares outstanding.

https://ycharts.com/companies/EBAY/shares_outstanding
EBAY
slops slops 10 minutes ago
It's impossible to stay positive At least 4 me.
VDRM
LowFloatLopes LowFloatLopes 10 minutes ago
Yes I know many don't celebrate, but many don't spend their Sunday mornings talking to themselves on a chat room board that ur not even invested in LOL
FITY
newmedman newmedman 11 minutes ago
Found a new destination for my bucket list...

https://bsky.app/profile/oldsquida.bsky.social/post/3lnbsogk2dc2h
EmpressMonk25 EmpressMonk25 11 minutes ago
Each basher has a role to play
HMBL