Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triumph Financial Inc | TFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.07% | 71.99 | 13:45:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.98 | 71.77 | 72.98 | 72.04 |
TFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.45 | 73.25 | 69.04 | 71.38 | 140,464 | 1.54 | 2.19% |
| 1 Month | 76.52 | 79.62 | 66.85 | 71.29 | 227,090 | -4.53 | -5.92% |
| 3 Months | 77.03 | 82.22 | 66.85 | 74.18 | 177,548 | -5.04 | -6.54% |
| 6 Months | 67.40 | 82.22 | 64.02 | 73.72 | 159,978 | 4.59 | 6.81% |
| 1 Year | 50.00 | 82.22 | 46.67 | 67.66 | 154,309 | 21.99 | 43.98% |
| 3 Years | 67.09 | 82.22 | 45.08 | 63.20 | 170,317 | 4.90 | 7.30% |
| 5 Years | 67.09 | 82.22 | 45.08 | 63.20 | 170,317 | 4.90 | 7.30% |
TFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 72.04 | 0.04 | 0.06% | 72.30 | 72.95 | 71.585 | 190,276 |
| May 01 2024 | 72.00 | 1.64 | 2.33% | 70.75 | 73.25 | 69.04 | 155,243 |
| Apr 30 2024 | 70.36 | -0.63 | -0.89% | 70.69 | 71.025 | 69.29 | 140,717 |
| Apr 29 2024 | 70.99 | -0.08 | -0.11% | 71.56 | 71.56 | 70.78 | 124,632 |
| Apr 26 2024 | 71.07 | 0.49 | 0.69% | 70.45 | 71.55 | 69.88 | 91,452 |
| Apr 25 2024 | 70.58 | -0.15 | -0.21% | 69.95 | 70.65 | 68.54 | 110,660 |
| Apr 24 2024 | 70.73 | -0.15 | -0.21% | 70.63 | 71.19 | 70.05 | 122,931 |
| Apr 23 2024 | 70.88 | 1.51 | 2.18% | 69.49 | 71.22 | 69.49 | 153,441 |
| Apr 22 2024 | 69.37 | 0.52 | 0.76% | 68.71 | 69.515 | 67.33 | 135,653 |
| Apr 19 2024 | 68.85 | 0.75 | 1.10% | 67.37 | 69.49 | 67.25 | 281,635 |
| Apr 18 2024 | 68.10 | -6.03 | -8.13% | 69.79 | 72.50 | 66.85 | 1,677,489 |
| Apr 17 2024 | 74.13 | -1.21 | -1.61% | 75.40 | 76.12 | 73.95 | 304,175 |
| Apr 16 2024 | 75.34 | -0.24 | -0.32% | 74.88 | 75.8227 | 74.81 | 78,467 |
| Apr 15 2024 | 75.58 | -0.06 | -0.08% | 75.92 | 76.95 | 74.61 | 180,865 |
| Apr 12 2024 | 75.64 | -1.46 | -1.89% | 76.61 | 77.45 | 74.84 | 192,192 |
| Apr 11 2024 | 77.10 | 0.10 | 0.13% | 77.51 | 77.60 | 76.17 | 127,306 |
| Apr 10 2024 | 77.00 | -2.05 | -2.59% | 77.01 | 77.2599 | 76.2175 | 284,337 |
| Apr 09 2024 | 79.05 | 1.15 | 1.48% | 78.14 | 79.62 | 78.14 | 64,618 |
| Apr 08 2024 | 77.90 | 0.86 | 1.12% | 77.68 | 78.6555 | 77.68 | 52,883 |
| Apr 05 2024 | 77.04 | 0.44 | 0.57% | 76.52 | 77.54 | 76.38 | 81,071 |
| Apr 04 2024 | 76.60 | 0.47 | 0.62% | 76.52 | 77.90 | 76.285 | 110,492 |
| Apr 03 2024 | 76.13 | 0.01 | 0.01% | 75.41 | 76.675 | 75.36 | 73,207 |
