News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 138 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 4 | Day's Range | 3.20 - 5.40 |
| Open | 3.20 | Prev Close | 4.00 | Last Trade | 1/07/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.60 | 19.00 | 13.18 | 0.00 % | 0 | 0 |
| 30.00 | 10.50 | 15.00 | 12.00 | 0.00 % | 0 | 10 |
| 35.00 | 7.30 | 11.50 | 11.20 | 202.70 % | 81 | 273 |
| 40.00 | 5.90 | 7.60 | 7.50 | 188.46 % | 1,359 | 487 |
| 45.00 | 4.30 | 5.60 | 4.75 | 90.00 % | 292 | 1,119 |
| 50.00 | 3.70 | 5.40 | 4.10 | 178.91 % | 605 | 704 |
| 55.00 | 2.50 | 3.10 | 2.85 | 185.00 % | 456 | 2,161 |
| 60.00 | 1.85 | 2.20 | 2.00 | 1,566.67 % | 144 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.10 | -90.65 % | 11 | 6 |
| 22.50 | 0.10 | 0.15 | 0.12 | -88.57 % | 40 | 3 |
| 25.00 | 0.20 | 0.50 | 0.25 | -60.32 % | 36 | 3 |
| 30.00 | 0.50 | 4.10 | 1.00 | 117.39 % | 189 | 209 |
| 35.00 | 1.20 | 4.10 | 2.50 | 25.00 % | 13 | 154 |
| 40.00 | 3.00 | 6.80 | 5.40 | 35.00 % | 138 | 4 |
| 45.00 | 6.40 | 9.70 | 10.60 | 0.00 % | 0 | 828 |
| 50.00 | 10.80 | 12.90 | 12.00 | -25.47 % | 2 | 414 |
| 55.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
