ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,403.60
      1.29%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.005
      0.27%
      Bitcoin
      96,516.82
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Chapters Group AG (CHG) Quote

      Chapters Group AG

      Chapters Group AG (CHG)

      Chemring Group Plc
      31.80
      -0.40
      (-1.24%)
      Closed February 13 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.80
      Bid
      31.40
      Ask
      31.80
      Volume
      6,221
      31.40 Day's Range 33.40
      17.90 52 Week Range 35.80
      Market Cap
      621.617M
      Previous Close
      32.20
      Open
      32.60
      Last Trade
      20
      @
      31.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      488
      Shares Outstanding
      19,547,705
      Dividend Yield
      -
      PE Ratio
      -155.34
      Earnings Per Share (EPS)
      -0.21
      Revenue
      71.79M
      Net Profit
      -4.08M

      About Chapters Group AG

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.chaptersgroup.de/
      Headquarters
      Hamburg, Deu
      Founded
      -
      Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 32.20 €. Over the last year, Chapters shares have traded in a share price range of 17.90 € to 35.80 €.

      Chapters currently has 19,547,705 shares outstanding. The market capitalization of Chapters is 629.44 € million. Chapters has a price to earnings ratio (PE ratio) of -155.34.

      Ask ADVFN Intelligence (AI)

      CHG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.4-9.6590909090935.235.79999930.2121332.13694622DE
      42.89.655172413792935.79999928.859031.88451271DE
      128.435.897435897423.435.79999922.648828.37638028DE
      267.229.268292682924.635.79999922.638926.39779425DE
      5213.90000177.653641209717.89999935.79999917.89999940624.99297085DE
      15617.7125.53191489414.135.79999911.751421.06443621DE
      26017.7125.53191489414.135.79999911.751421.06443621DE

      CHG - Frequently Asked Questions (FAQ)

      What is the current Chapters share price?
      The current share price of Chapters is 31.80 €
      How many Chapters shares are in issue?
      Chapters has 19,547,705 shares in issue
      What is the market cap of Chapters?
      The market capitalisation of Chapters is EUR 629.44M
      What is the 1 year trading range for Chapters share price?
      Chapters has traded in the range of 17.90 € to 35.80 € during the past year
      What is the PE ratio of Chapters?
      The price to earnings ratio of Chapters is -155.34
      What is the cash to sales ratio of Chapters?
      The cash to sales ratio of Chapters is 8.84
      What is the reporting currency for Chapters?
      Chapters reports financial results in EUR
      What is the latest annual turnover for Chapters?
      The latest annual turnover of Chapters is EUR 71.79M
      What is the latest annual profit for Chapters?
      The latest annual profit of Chapters is EUR -4.08M
      What is the registered address of Chapters?
      The registered address for Chapters is FALKENRIED 29, HAMBURG, 20251
      What is the Chapters website address?
      The website address for Chapters is www.chaptersgroup.de/
      Which industry sector does Chapters operate in?
      Chapters operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      4WOPeijia Medical Limited
      7.278 €
      (1,373.28%)
      		538
      BP2ADominari Holdings Inc
      12.40 €
      (86.47%)
      		14.23k
      E3O1Nexoptic Technology Corp
      0.021 €
      (75.00%)
      		17.82k
      RBTEdesa Biotech Inc
      3.18 €
      (74.73%)
      		19.65k
      3RITurmalina Metals Corp
      0.0924 €
      (60.98%)
      		185k
      WPSWest Pharmaceutical Services Inc
      190.90 €
      (-38.50%)
      		3.29k
      TT8Trade Desk Inc
      78.19 €
      (-33.46%)
      		101.24k
      L09Lithium Energi Exploration Inc
      0.018 €
      (-30.77%)
      		1,000
      LL3PanGenomic Health Inc
      0.1121 €
      (-29.50%)
      		72
      KASHIntellabridge Technology Corp
      0.045 €
      (-26.23%)
      		23.3k
      3CPXiaomi Corporation
      5.267 €
      (-4.74%)
      		4.94M
      D7GNel ASA
      0.1992 €
      (3.37%)
      		2.69M
      TKAThyssenkrupp AG
      4.704 €
      (2.93%)
      		2.27M
      PF8European Lithium Limited
      0.032 €
      (-1.84%)
      		2.21M
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		1.97M

      Discussion

      View Full Feed
      White Lightning White Lightning 3 minutes ago
      People need to stop selling at five. They need to start buying sixes. We got a little weasel eye buzzard that keeps selling at five and buy at five and that’s what screwing us all up. Let’s get this thing to one cent.
      $ASII
      ASII
      Guido2 Guido2 3 minutes ago
      FNMA closed down 26 cents. One day soon, it will be up $26. Hang in there!
      FNMA
      hedge_fun hedge_fun 3 minutes ago
      The markets responded favorably to “reciprocal tariffs”……

      today.

      Folks are realizing the purpose isn’t to impose new tariffs but to see existing tariffs on the US reduced or illuminated.

      The art of the deal is a beautiful thing.
      MonkRebel181 MonkRebel181 4 minutes ago
      Hopefully this can prevent the price from crashing hard. This is good news at least. Where the hell are we gonna go tomorrow. Do I just shut my brokerage account down and come back here in 2026.

      I’ll be devastated if this touches the .3s again after waiting this long and all the hype
      ELTP
      LTR LTR 4 minutes ago
      Crystal Ball time. Anyones guess at this point. Never thought we'd be having these discussions in the middle of February. If I only knew I wouldn't have a break even point close to 80 cents. I think (and pray) that our day is coming soon. Good luck to you!
      NWBO
      Stern is Bald Stern is Bald 4 minutes ago
      Red the court injunctions I don't have time to explain hiw they work to people and whats involved... I do my reading you do yours.
      FNMA
      johnydollar johnydollar 4 minutes ago
      The nature way is always the best.........

      The company had a fiduciary to make sure ..........

      The revocation party was not successful........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
      DBMM
      DR_rugby DR_rugby 4 minutes ago
      Super green

      https://www.cnbc.com/2025/02/13/gamestop-is-considering-investing-in-bitcoin-and-other-cryptocurrencies-sources-say.html

      Will it hold ??

      GLTA
      GME
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      It must be all that clean living on your end!
      IB_ IB_ 5 minutes ago
      Who's moto is this: "PHUCK SHAREHOLDER UPDATES" ?????????????

      It is going to be a LONG 4 months, King👑

      IB_🤴
      ELTP
      4retire 4retire 5 minutes ago
      Like seeing it escalate prior to earnings. We’ve already seen a lot of our major customers report and their continuation of AI spending bodes well for the next earnings report. The DeepFake bombshell is behind us. Some say it’s good, others say it was a ploy to help shorters in China. Our major c
      NVDA
      littlejohn littlejohn 5 minutes ago
      Will SMCI do a squeeze until February 19th?...

      The Amendments are expected to be effective, and
      the Subscription is expected to close, on or about
      February 20, 2025, subject to customary closing conditions.

      Doesn't closing new debt need up to date
      SMCI
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      There is no low low enough that they can't come up with an even lower low!
      gail gail 6 minutes ago
      well, it gives us the chance to load up. ;-)
      ADIA
      Stern is Bald Stern is Bald 6 minutes ago
      Trump does not have the authority to grant access to access PII to either musk or that team... 

      Read all about it in the court injunctions...

      Maybe you'll learn what PII is during your research.... this is what I do for a living.
      PII
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Keith yet again playing nicely with others!
      Jackxkr Jackxkr 7 minutes ago
      O said dollars not shares
      NWBO
      RIGATONI RIGATONI 7 minutes ago
      Yes, took a look when I bought. Should be moving already lol ~Rig
      northam43 northam43 7 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2025/2/13/wovuk6.1_Short_Term.png
      bubba412 bubba412 7 minutes ago
      So I guess they didn’t know there was a holiday in December But just wait folks till the next quarter in June Don’t you people see yet something is not being told to us I’ve been hearing the same BS for 12 years It gets old
      ELTP
      tapioca tapioca 8 minutes ago
      Holding 10’s on low daily volume, and wound tight..gonna blow soon..
      RNAZ
      I-Glow I-Glow 8 minutes ago
      Great post Surf, you know another place where companies hide payments to insiders is the SGA.
      FORW
      The ELTP King The ELTP King 8 minutes ago
      Where's our mother PHUCKING press release!!!!!?????

      NOTE 16. SUBSEQUENT EVENTS

      - "On February 9, 2025 , the FDA notified the Company of its approval of the Company’s newly constructed facility at 144 Ludlow Avenue, Northvale NJ as a commercial packaging site."
      ELTP
      Eli's Gone Eli's Gone 8 minutes ago
      I'm in: 9-23-3....12-48-22
      Investor082 Investor082 8 minutes ago
      As I have said all along, the damage has already been done by LP, LG, and the crew. Even if we are lucky to get a 100% spike on the day of UK approval (which is again asking for too much given that many are looking to offload), we will be anywhere between .40 to .50 cents depending on when the appro
      NWBO

      Your Recent History

      TG
      CHG
      Chapters
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads