ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,374.78
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Chapters Group AG (CHG) Quote

      Chapters Group AG

      Chapters Group AG (CHG)

      Chemring Group Plc
      25.00
      -0.40
      (-1.57%)
      Closed January 05 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.00
      Bid
      24.80
      Ask
      25.20
      Volume
      609
      25.00 Day's Range 25.20
      17.00 52 Week Range 27.00
      Market Cap
      488.693M
      Previous Close
      25.40
      Open
      25.20
      Last Trade
      45
      @
      25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      321
      Shares Outstanding
      19,547,705
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      71.79M
      Net Profit
      -4.08M

      About Chapters Group AG

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.chaptersgroup.de/
      Headquarters
      Hamburg, Deu
      Founded
      -
      Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 25.40 €. Over the last year, Chapters shares have traded in a share price range of 17.00 € to 27.00 €.

      Chapters currently has 19,547,705 shares outstanding. The market capitalization of Chapters is 496.51 € million.

      Ask ADVFN Intelligence (AI)

      CHG Latest News

      More News

      PROJECT RE COMMERCIAL AIRCRAFT PROTECTION

      FOR IMMEDIATE RELEASE 8 January 2004 CHEMRING GROUP PLC Chemring Group subsidiary into next round of US project to develop defence systems for commercial aircraft Chemring Group PLC ("Chemring...

      January 08 2004
      UK Regulatory

      Blocklisting - Interim Review

      SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company CHEMRING GROUP PLC 2. Name of scheme THE CHEMRING 1998 EXECUTIVE SHARE OPTION SCHEME - OPTIONS GRANTED 06/04/98 3. Period of return:...

      December 18 2003
      UK Regulatory

      Holding(s) in Company

      SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Artemis Investment Management 3) Please state whether...

      November 11 2003
      UK Regulatory

      Disposal

      FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 CHEMRING SELLS WIRING HARNESS BUSINESS Chemring Group PLC ("Chemring") announces the sale of Kembrey Wiring Systems Limited ("Kembrey") to Time 24 Limited...

      November 10 2003
      UK Regulatory

      Holding(s) in Company

      SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Artemis Investment Management 3) Please state whether...

      October 15 2003
      UK Regulatory

      Holding(s) in Company

      SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Artemis Investment Management 3) Please state whether...

      October 14 2003
      UK Regulatory

      Holding(s) in Company

      SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Standard Life Group 3) Please state whether...

      September 04 2003
      UK Regulatory

      Holding(s) in Company

      SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group Plc 2) Name of shareholder having a major interest Deutsche Bank AG 3) Please state whether notification...

      August 11 2003
      UK Regulatory

      Director Shareholding

      SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company CHEMRING GROUP PLC 2) Name of director DAVID ROGER EVANS 3) Please state whether notification...

      August 01 2003
      UK Regulatory

      Holding(s) in Company

      SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Chemring Group PLC 2) Name of shareholder having a major interest Standard Life Group 3) Please state whether...

      July 22 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.62.4590163934424.426.624.487325.19587786DE
      41.25.0420168067223.826.623.640124.69967402DE
      1228.695652173912326.622.632124.08567773DE
      2614.166666666672426.622.636024.29490083DE
      526.333.689839572218.7271739722.86638998DE
      15610.977.30496453914.12711.750619.96599855DE
      26010.977.30496453914.12711.750619.96599855DE

      CHG - Frequently Asked Questions (FAQ)

      What is the current Chapters share price?
      The current share price of Chapters is 25.00 €
      How many Chapters shares are in issue?
      Chapters has 19,547,705 shares in issue
      What is the market cap of Chapters?
      The market capitalisation of Chapters is EUR 496.51M
      What is the 1 year trading range for Chapters share price?
      Chapters has traded in the range of 17.00 € to 27.00 € during the past year
      What is the reporting currency for Chapters?
      Chapters reports financial results in EUR
      What is the latest annual turnover for Chapters?
      The latest annual turnover of Chapters is EUR 71.79M
      What is the latest annual profit for Chapters?
      The latest annual profit of Chapters is EUR -4.08M
      What is the registered address of Chapters?
      The registered address for Chapters is FALKENRIED 29, HAMBURG, 20251
      What is the Chapters website address?
      The website address for Chapters is www.chaptersgroup.de/
      Which industry sector does Chapters operate in?
      Chapters operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0S6Cerence Inc
      18.972 €
      (145.34%)
      		89.94k
      CY9DMicrobot Medical Inc
      2.11 €
      (89.07%)
      		24.21k
      RV0Torrent Gold Inc
      0.138 €
      (73.58%)
      		1.23k
      7CCCheckCap Ltd
      1.76 €
      (55.75%)
      		6.55k
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M
      FASFastenal Co
      9.7358 €
      (-85.95%)
      		2.13k
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		300.18k
      B4T0CuFe Ltd
      0.0045 €
      (-25.00%)
      		1
      H5EHelma Eigenheimbau Ag
      0.0766 €
      (-23.40%)
      		751
      2WOWide Open Agriculture Ltd
      0.005 €
      (-23.08%)
      		50k
      PF8European Lithium Limited
      0.0264 €
      (8.20%)
      		5.76M
      3CPXiaomi Corporation
      4.597 €
      (7.34%)
      		3.95M
      D7GNel ASA
      0.247 €
      (2.66%)
      		2.33M
      J9AVERSES AI Inc
      1.352 €
      (0.00%)
      		1.67M
      34Q0Quantum eMotion Inc
      0.985 €
      (53.91%)
      		1.62M

      Discussion

      View Full Feed
      Roman516 Roman516 1 minute ago
      NWBO stock price manipulation NoGro,

      Per your comments,
      "NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
      NWBO
      WATERFALL1 WATERFALL1 3 minutes ago
      GVSI is uptrend stock already

      Alligator opened the mouth on Dec.-06-2024
      GVSI
      StockItOut StockItOut 4 minutes ago
      you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
      XERI
      CrossFireTrader CrossFireTrader 5 minutes ago
      Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
      GDVM
      mrfence mrfence 6 minutes ago
      Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎
      Fi Fiddy!!! Coming soon!
      https://i.imgflip.com/9f9nm4.jpg
      [yt]iXcj8dFOd1E?si=AfVgN409bf-k7JVT[/yt]
      $FMCC~ $FNMA~ 🐎 🐴 🎠 🏇 🐎 🐴
      FMCC FNMA
      CrossFireTrader CrossFireTrader 8 minutes ago
      Bowling Green Kentucky 
      GDVM
      benz280c benz280c 9 minutes ago
      Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
      GDVM
      PantyPuller PantyPuller 10 minutes ago
      Not the last few
      VDRM
      Nebuchadnezzar Nebuchadnezzar 11 minutes ago
      RITE OPERATION COPPER 0001 to 01 2025

      the OTC needs a major spark, RITE could be that spark

      i want to see insane volume here in 2025
      RITE
      MoneyMaker111 MoneyMaker111 11 minutes ago
      "Hedge Funds need to keep pushing FFIE up"--sources
      FFIE
      MoneyMaker111 MoneyMaker111 13 minutes ago
      "GME could go up 200% in January alone" -sources

      $GME ( hyper bullish / apish )
      #GME ( hyper bullish / apish )
      GME
      CrossFireTrader CrossFireTrader 13 minutes ago
      BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
      GDVM
      Nebuchadnezzar Nebuchadnezzar 14 minutes ago
      BOTY-OPERATION COPPER 0001 to 01 (2025)

      the OTC NEEDS a spark

      BOTY can be that spark

      i want to see huge volume here in 2025
      BOTY
      BakedLangostino BakedLangostino 15 minutes ago
      At risk of dating myself, “if the glove doesn’t fit…”

      What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

      A prerecorded messag
      AVXL
      amelia43 amelia43 16 minutes ago
      How much does it cost to cerebrate there?

      Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

      We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
      FNMA
      HyGro HyGro 16 minutes ago
      NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
      NWBO
      Riley4 Riley4 17 minutes ago
      Dang, that kills it, great response
      NWBO
      ace65 ace65 20 minutes ago
      Last couple of days here were good..Relax.
      PPCB
      Mr. Bill Mr. Bill 25 minutes ago
      https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
      devil dog 96 devil dog 96 26 minutes ago
      Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
      ATMH
      CrossFireTrader CrossFireTrader 26 minutes ago
      Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
      GDVM
      Mr. Bill Mr. Bill 30 minutes ago
      https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
      georgejjl georgejjl 30 minutes ago
      That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

      MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

      Good luck and GOD bless,
      AVXL
      axelvento axelvento 50 minutes ago
      Q1 the first interim analysis of the vaccine’s efficacy is expected

      Moderna’s mRNA-1647
      Cytomegalovirus
      MRNA

      Your Recent History

      TG
      CHG
      Chapters
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads