News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 23.10 | 28.80 | 22.14 | 31.08 % | 36 | 338 |
| 210.00 | 20.50 | 21.50 | 19.93 | 59.44 % | 9 | 376 |
| 215.00 | 11.20 | 19.50 | 14.80 | 93.46 % | 112 | 299 |
| 220.00 | 6.70 | 14.40 | 10.40 | 101.94 % | 100 | 350 |
| 225.00 | 5.80 | 6.40 | 6.34 | 188.18 % | 114 | 260 |
| 230.00 | 2.10 | 2.40 | 2.15 | 290.91 % | 325 | 1,630 |
| 235.00 | 0.35 | 0.50 | 0.35 | 133.33 % | 29 | 1,021 |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 42 | 283 |
| 245.00 | 0.05 | 0.20 | 0.11 | -86.75 % | 3 | 95 |
| 250.00 | 0.05 | 0.10 | 0.08 | 100.00 % | 45 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 63 | 5,531 |
| 210.00 | 0.05 | 0.10 | 0.04 | -66.67 % | 71 | 1,238 |
| 215.00 | 0.05 | 0.10 | 0.07 | -70.83 % | 12 | 203 |
| 220.00 | 0.05 | 0.15 | 0.20 | -74.68 % | 244 | 488 |
| 225.00 | 0.20 | 0.30 | 0.30 | -88.46 % | 240 | 197 |
| 230.00 | 0.65 | 1.55 | 1.76 | -76.25 % | 116 | 45 |
| 235.00 | 4.40 | 4.80 | 5.05 | -82.22 % | 1 | 1 |
| 240.00 | 6.90 | 14.00 | 24.40 | 0.00 % | 0 | 0 |
| 245.00 | 11.80 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
