iShares Semiconductor ETF SOXX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	15.10	17.30	14.20	16.20	0.00	0.00 %	0	13	-
193.00	13.40	16.20	17.50	14.80	0.00	0.00 %	0	14	-
194.00	12.50	15.10	14.00	13.80	-0.80	-5.41 %	3	2	5/01/2024
195.00	13.50	14.20	13.20	13.85	3.60	37.50 %	2	15	5/01/2024
196.00	12.70	13.40	20.10	13.05	0.00	0.00 %	0	124	-
197.00	11.90	13.00	19.60	12.45	0.00	0.00 %	0	3	-
198.00	11.10	12.10	18.70	11.60	0.00	0.00 %	0	11	-
199.00	8.60	10.90	9.90	9.75	-8.20	-45.30 %	1	5	5/01/2024
200.00	9.40	10.10	14.70	9.75	-2.50	-14.53 %	6	317	5/01/2024
205.00	6.50	7.00	9.75	6.75	-2.57	-20.86 %	30	327	5/01/2024
210.00	4.00	4.30	4.70	4.15	-4.12	-46.71 %	151	204	5/01/2024
215.00	2.05	2.50	3.00	2.275	-3.55	-54.20 %	68	375	5/01/2024
220.00	1.00	1.45	1.65	1.225	-2.25	-57.69 %	64	290	5/01/2024
225.00	0.60	0.75	0.75	0.675	-1.95	-72.22 %	40	224	5/01/2024
230.00	0.30	0.40	0.46	0.35	-0.99	-68.28 %	27	2,204	5/01/2024
235.00	0.05	0.40	0.40	0.225	-0.50	-55.56 %	2	973	5/01/2024
240.00	0.05	0.70	0.57	0.375	0.00	0.00 %	0	282	-
245.00	0.32	0.35	0.32	0.335	0.00	0.00 %	0	97	-
250.00	0.20	2.60	0.20	1.40	0.00	0.00 %	0	76	-
255.00	0.35	2.60	0.35	1.475	0.00	0.00 %	0	36	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.00	1.00	1.15	0.88	1.075	0.33	60.00 %	7	11	5/01/2024
193.00	1.15	1.30	0.85	1.225	0.40	88.89 %	3	29	5/01/2024
194.00	1.30	1.45	0.59	1.375	0.04	7.27 %	35	15	5/01/2024
195.00	1.45	3.20	1.05	2.325	0.34	47.89 %	107	2,415	5/01/2024
196.00	1.60	3.50	1.60	2.55	1.40	700.00 %	1	686	5/01/2024
197.00	1.80	3.70	1.50	2.75	0.70	87.50 %	206	176	5/01/2024
198.00	2.05	4.20	1.75	3.125	0.80	84.21 %	1	91	5/01/2024
199.00	2.25	2.50	1.70	2.375	0.71	71.72 %	2	57	5/01/2024
200.00	2.50	4.00	2.30	3.25	0.90	64.29 %	106	1,111	5/01/2024
205.00	4.20	4.50	4.00	4.35	1.90	90.48 %	167	5,723	5/01/2024
210.00	6.70	7.20	6.90	6.95	2.90	72.50 %	215	1,254	5/01/2024
215.00	9.80	10.40	8.90	10.10	2.90	48.33 %	122	637	5/01/2024
220.00	13.60	14.40	13.20	14.00	4.63	54.03 %	582	856	5/01/2024
225.00	17.10	21.70	18.62	19.40	7.12	61.91 %	22	298	5/01/2024
230.00	19.20	27.60	23.80	23.40	7.73	48.10 %	13	59	5/01/2024
235.00	23.80	32.30	18.65	28.05	0.00	0.00 %	0	4	-
240.00	28.00	37.90	24.40	32.95	0.00	0.00 %	0	0	-
245.00	33.00	42.90	0.00	37.95	0.00	0.00 %	0	0	-
250.00	38.00	47.80	0.00	42.90	0.00	0.00 %	0	0	-
255.00	43.00	52.80	0.00	47.90	0.00	0.00 %	0	0	-

SOXX iShares Semiconductor ETF