News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.10 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 376 | Day's Range | 16.24 - 19.93 |
| Open | 16.24 | Prev Close | 12.50 | Last Trade | 5/15/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 22.10 | 28.20 | 22.14 | 31.08 % | 36 | 338 |
| 210.00 | 20.10 | 20.80 | 19.93 | 59.44 % | 9 | 376 |
| 215.00 | 14.70 | 17.00 | 15.00 | 96.08 % | 82 | 299 |
| 220.00 | 10.00 | 10.90 | 9.40 | 82.52 % | 97 | 350 |
| 225.00 | 5.00 | 6.10 | 5.48 | 149.09 % | 98 | 260 |
| 230.00 | 1.90 | 2.35 | 2.05 | 272.73 % | 304 | 1,630 |
| 235.00 | 0.30 | 0.45 | 0.35 | 133.33 % | 28 | 1,021 |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 42 | 283 |
| 245.00 | 0.05 | 0.20 | 0.11 | -86.75 % | 3 | 95 |
| 250.00 | 0.05 | 0.25 | 0.08 | 100.00 % | 45 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.05 | 0.03 | -72.73 % | 63 | 5,531 |
| 210.00 | 0.05 | 0.10 | 0.04 | -66.67 % | 71 | 1,238 |
| 215.00 | 0.05 | 0.10 | 0.05 | -79.17 % | 11 | 203 |
| 220.00 | 0.05 | 0.20 | 0.23 | -70.89 % | 143 | 488 |
| 225.00 | 0.30 | 0.50 | 0.65 | -75.00 % | 27 | 197 |
| 230.00 | 1.50 | 1.85 | 1.98 | -73.28 % | 9 | 45 |
| 235.00 | 3.00 | 7.50 | 28.40 | 0.00 % | 0 | 1 |
| 240.00 | 9.20 | 14.10 | 24.40 | 0.00 % | 0 | 0 |
| 245.00 | 14.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
