News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 2.70 | 0.38 | 0.00 % | 0 | 133 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 190 |
| 17.50 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
