Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLR Investment Corporation | SLRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.70% | 15.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.30 | 15.25 | 15.53 | 15.52 | 15.26 |
SLRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.98 | 15.54 | 14.95 | 15.35 | 203,818 | 0.54 | 3.60% |
| 1 Month | 15.40 | 15.54 | 14.755 | 15.12 | 172,184 | 0.12 | 0.78% |
| 3 Months | 15.14 | 15.86 | 14.70 | 15.14 | 197,779 | 0.38 | 2.51% |
| 6 Months | 14.35 | 15.86 | 13.93 | 15.08 | 210,608 | 1.17 | 8.15% |
| 1 Year | 14.32 | 15.86 | 13.48 | 14.88 | 213,424 | 1.20 | 8.38% |
| 3 Years | 18.39 | 20.05 | 12.08 | 15.75 | 206,886 | -2.87 | -15.61% |
| 5 Years | 21.34 | 21.72 | 7.4201 | 16.18 | 185,736 | -5.82 | -27.27% |
SLRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.52 | 0.26 | 1.70% | 15.30 | 15.53 | 15.25 | 127,567 |
| Apr 25 2024 | 15.26 | -0.27 | -1.74% | 15.44 | 15.44 | 15.26 | 129,917 |
| Apr 24 2024 | 15.53 | 0.12 | 0.78% | 15.40 | 15.54 | 15.34 | 231,842 |
| Apr 23 2024 | 15.41 | 0.20 | 1.31% | 15.24 | 15.42 | 15.19 | 354,110 |
| Apr 22 2024 | 15.21 | 0.08 | 0.53% | 15.15 | 15.245 | 15.11 | 187,524 |
| Apr 19 2024 | 15.13 | 0.15 | 1.00% | 14.98 | 15.14 | 14.95 | 115,699 |
| Apr 18 2024 | 14.98 | 0.07 | 0.47% | 14.93 | 15.02 | 14.85 | 117,820 |
| Apr 17 2024 | 14.91 | 0.11 | 0.74% | 14.87 | 14.97 | 14.8698 | 96,283 |
| Apr 16 2024 | 14.80 | -0.07 | -0.47% | 14.80 | 14.86 | 14.755 | 142,489 |
| Apr 15 2024 | 14.87 | 0.04 | 0.27% | 15.05 | 15.13 | 14.81 | 232,610 |
| Apr 12 2024 | 14.83 | -0.25 | -1.66% | 15.05 | 15.11 | 14.755 | 227,197 |
| Apr 11 2024 | 15.08 | 0.07 | 0.47% | 15.04 | 15.14 | 14.99 | 189,873 |
| Apr 10 2024 | 15.01 | -0.07 | -0.46% | 15.05 | 15.13 | 14.98 | 168,678 |
| Apr 09 2024 | 15.08 | -0.03 | -0.20% | 15.12 | 15.14 | 15.02 | 129,947 |
| Apr 08 2024 | 15.11 | -0.01 | -0.07% | 15.16 | 15.21 | 15.02 | 241,645 |
| Apr 05 2024 | 15.12 | 0.07 | 0.47% | 15.12 | 15.159 | 15.06 | 128,154 |
| Apr 04 2024 | 15.05 | -0.12 | -0.79% | 15.23 | 15.27 | 15.05 | 117,798 |
| Apr 03 2024 | 15.17 | 0.03 | 0.20% | 15.18 | 15.23 | 15.15 | 137,289 |
| Apr 02 2024 | 15.14 | -0.03 | -0.20% | 15.16 | 15.22 | 15.13 | 156,189 |
| Apr 01 2024 | 15.17 | -0.18 | -1.17% | 15.40 | 15.40 | 15.17 | 166,438 |
| Mar 28 2024 | 15.35 | 0.05 | 0.33% | 15.38 | 15.43 | 15.27 | 403,905 |
