News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 3.70 | 3.50 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.25 | 1.65 | 2.35 | 0.00 % | 0 | 101 |
| 7.00 | 0.20 | 0.55 | 0.39 | -20.41 % | 2 | 29 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 406 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 2,248 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,846 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 3 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 134 |
| 8.00 | 0.40 | 0.75 | 0.57 | 3.64 % | 1 | 88 |
| 9.00 | 0.30 | 2.75 | 0.60 | 0.00 % | 0 | 11 |
| 10.00 | 2.25 | 2.75 | 2.10 | 0.00 % | 0 | 1 |
| 11.00 | 3.30 | 3.80 | 1.25 | 0.00 % | 0 | 1 |
| 12.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
