ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.69
      0.16%
      Bitcoin
      61,658.28
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Perficient Inc (PRFT)

      7. Perficient Inc (PRFT) Options

      PRFT Perficient Inc

      73.55
      0.27 (0.37%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      PRFT May 17 2024 40 Call

      View Full PRFT Chain
      33.70 0.00 (0.00%)
      Bid 32.50 Volume 0 Exp. Date May 17 2024
      Ask 35.70 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 33.70 Last Trade - -

      PRFT Option Chain - May 17 2024

      PRFT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      50.0023.5025.6023.100.00 %0198
      55.0018.5020.7018.350.00 %019
      60.000.000.000.000.00 %00
      65.000.000.000.000.00 %00
      70.000.000.000.000.00 %00
      75.000.000.000.000.00 %00
      80.000.000.000.000.00 %00
      85.000.050.050.050.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      50.000.050.050.050.00 %055
      55.000.000.000.000.00 %00
      60.000.050.050.050.00 %0276
      65.000.050.050.050.00 %0920
      70.000.000.000.000.00 %00
      75.000.452.501.50-14.29 %12122
      80.000.000.000.000.00 %00
      85.000.000.000.000.00 %00

      PRFT Latest iHub Posts

      Glider549
      This stock just won't quit. If you are waiting
      Mon Aug 30, 2021 6:05 PM
      whytestocks
      News: $PRFT Perficient Reports Second Quarter 2019 Results
      Thu Aug 1, 2019 2:00 PM
      whytestocks
      News: $PRFT Perficient Reports First Quarter 2019 Results
      Thu May 2, 2019 2:20 PM
      $Pistol Pete$
      $PRFT Daily Chart http://www.stockcharts.com/c
      Sun Feb 14, 2016 5:32 PM
      Penny Roger$
      ~ Friday! $PRFT ~ Earnings posted, pending or
      Wed Feb 29, 2012 2:31 AM
      Penny Roger$
      Perficient, Inc. is an information technology consulting firm.
      Wed Feb 29, 2012 2:30 AM
      More PRFT Messages

      PRFT Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 08 2024 16:50
      Kuehn Law Encourages SWAV, ALE, PRFT, and LSAK Investors to Contact Law Firm PR Newswire (US) - May 08 2024 15:12
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 07 2024 16:46
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 07 2024 16:45
      ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Perficient, Inc. PR Newswire (US) - May 06 2024 19:00
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 06 2024 17:08
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 06 2024 17:07
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 06 2024 17:06
      More PRFT News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock