Perficient Inc (PRFT)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 12 | 0 | 0 | 75.96 | 75.96 | 75.96 | 0 | 0 | CS |
| 26 | 0.87 | 1.1586096684 | 75.09 | 76.01 | 74.98 | 93842 | 75.51818048 | CS |
| 52 | 7.38 | 10.7611548556 | 68.58 | 76.01 | 42.51 | 322352 | 69.30344663 | CS |
| 156 | -23.91 | -23.9411234605 | 99.87 | 116.44 | 42.51 | 261385 | 73.67894526 | CS |
| 260 | 23.65 | 45.2112406806 | 52.31 | 153.28 | 18.88 | 304539 | 72.81851559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1740094500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1740008100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739921700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739576100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739489700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739403300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739316900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739230500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738971300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738884900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738798500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738712100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738625700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738366500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738280100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738193700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738107300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738020900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737761700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737675300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737588900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737502500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737156900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737070500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736984100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736897700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736811300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736552100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736379300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736292900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736206500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735947300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735860900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735688100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735601700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735342500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735256100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735077840 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734996900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734737700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734651300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734564900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734478500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734392100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734132900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734046500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733960100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733873700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733787300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733528100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733441700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733355300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733268900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733182500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732917840 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732750500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732664100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732577700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1732318500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
