Invesco Agriculture Comm... PDBA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
ETFs
USA
NASDAQ
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA) Options

Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)

36.06

-0.22

(-0.61%)

Closed April 30 4:00PM

Delayed by 15 minutes

35.93

-0.13

(-0.36%)

After Hours: 7:59PM

Delayed by 15 minutes

PDBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
27.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
28.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.35	1.85	0.00	1.10	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	1.10	0.40	0.00	0.00 %	0	1	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
39.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
WWWW International Inc	$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	$ 0.01625 (25.97%)	2.82B
WWWW International Inc	$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	$ 0.0124 (3.33%)	357.56M

Investor082

Investor082 5 minutes ago

Make sure LP understands this. No excuses for dilution post UK approval, OK?

Tadaaa

Tadaaa 6 minutes ago

littlejohn

littlejohn 7 minutes ago

Folks in India can barely afford China bicycles...

https://www.timedoctor.com/blog/average-salary-in-india/

And TSLA must sell a whole lot cheaper

in China than U.S. for some of them to

afford to buy EVs...

Trump is trying to

ListenToTheTrees

ListenToTheTrees 8 minutes ago

So it’s not investor relations? Got it

ListenToTheTrees

ListenToTheTrees 8 minutes ago

So it’s not investor relations? Got it

Super Dan

Super Dan 8 minutes ago

Any rumours or news in order to increase the hope for this company?

detearing

detearing 13 minutes ago

Ai leans left: "Yes, Fannie Mae (FNMA) remains under government ownership and control until it is released from conservatorship. The U.S. government placed FNMA into conservatorship in 2008 during the financial crisis, effectively taking control of the company. Despite FNMA paying back more than it

pinkslipjunkie

pinkslipjunkie 19 minutes ago

Not sure...all I know and have seen on numerous occasions of stocks such as LGMK will run hard prior to calling a delist...and I also know that there was supposed to be a hearing Tuesday April 29th, 2025...if LGMK lost in the hearing they could pull the rug at any time and call for a delist....if th

hssbwwmp

hssbwwmp 19 minutes ago

Sounds good. Looking forward to a new ticker and some momentum in May! It's been a long time coming!

littlejohn

littlejohn 20 minutes ago

China might convert ships to peasant cruise

ships for summer tours as cheap as

shipping rates have dropped...

'More than a three hour tour', Gilligan...

https://www.cbsnews.com/news/china-exports-to-us-drop-sharply/

https://

LOVELWLG

LOVELWLG 20 minutes ago

DOA don't think your post was meant for me ??? My opinion has been pretty much in line with yours.

Elroy Jetson

Elroy Jetson 22 minutes ago

These tyrants are fringe people who make their living largely through scams.

Narendra Modi was born and raised in Vadnagar in northeastern Gujarat, where he completed his secondary education. He was introduced to the RSS (a right-wing Hindu nationalist paramilitary volunteer organisat

I ll be back

I ll be back 23 minutes ago

Spot on.

Chinese workers and business owners have few investment options. From what I've read much of it went into buying hundreds of thousands of condos in towers that will never be leased or occupied.

I could write a book on how the banking system is ripping off US t

BDEZ

BDEZ 24 minutes ago

IN Rep. asking IN SOS, stealing money

https://x.com/KathleenWinche3/status/1917378193851572350

9Coastal

9Coastal 27 minutes ago

There's the relationship.. found after the fact..
Eli Gal Levy
Former Board Member, World Health Energy Holdings.
So, he's not just some investor, no one is @ apprx. 23 bill shares. No wonder it sounds a bit sticky..
But actually to WHEN & EL.. maybe it's no big deal. H

flipper44

flipper44 27 minutes ago

Was Lutnick exaggerating about a “done, done, done” deal?

It turns out India/US trade deal may take six months.
https://www.moneycontrol.com/news/business/indias-trade-deal-with-us-may-take-at-least-6-months-missing-90-day-tariff-pause-window-13008468.html/amp

Acme Investments

Acme Investments 28 minutes ago

Dorick

Dorick 30 minutes ago

Mr. Bystander: Thanks for the information. However, no one but a scammer like Scammer Danzik would refer to an electric motor as an "engine." His so-called "Earth Engine" is a type of electric motor. His so-called "Photon Engine" is a type of electric motor. Scammer Danzik calls them "engines" becau

Atomic_Insider

Atomic_Insider 35 minutes ago

Tomorrow morning 100:1

zen222

zen222 36 minutes ago

Trump’s first 100 days cost Musk $113 billion of his net worth. LOL!

Elon Musk’s net worth has plummeted 25%—or about $113 billion—since President Donald Trump’s inauguration. Tesla’s stock, from which Musk derives about 60% of his wealth, has nose-dived as sales for the EV plunge, in

money-maker

money-maker 39 minutes ago

Talking to him is a waste of time.

weedtrader420

weedtrader420 40 minutes ago

The Dream Team Is In The House 😎XRP 🤑XXRP $12 target 🐳🐳

Fdc4

Fdc4 45 minutes ago

Give him time, he is doing his paperwork below. You guys will get dismissed in COURT, AGAIN. You won’t win this

https://static1.squarespace.com/static/6335c654dbfc5b6ea078dda0/t/6810fb2921311c765e8ea293/1745943337503/images+%284%29.pdf

GoonOfWallSt

GoonOfWallSt 45 minutes ago

When is the next r/s on this garbage? In 1 month? Or sooner?

Invesco Agriculture Comm...

HSBC MSCI AC Far East Ex...

SPDR S&P US Consumer Sta...

HSBC Securities Services...

Vanguard Ftse Developed ...

Kinea High Yield Cri Fun...

SER EDUCACIONAL ON

Spdr Msci Em Asia Ucits ...

On Semiconductor

WisdomTree S&P 500 VIX S...

FIRF XP IE FIDC

Deutsche Bank Luxembourg

Auren Energia ON

Delayed Upgrade Clock