
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.617803987644 | 35.61 | 35.61 | 34.4954 | 41363 | 34.92658075 | SP |
4 | -1.34 | -3.64824394228 | 36.73 | 37.89 | 34.4954 | 25020 | 36.0140171 | SP |
12 | -4.45 | -11.1696787149 | 39.84 | 40.42 | 34.4 | 39293 | 36.47873524 | SP |
26 | -0.01 | -0.0282485875706 | 35.4 | 40.42 | 34.4 | 24632 | 36.82409475 | SP |
52 | 3.16 | 9.80452994105 | 32.23 | 40.42 | 32.081 | 18939 | 36.35722384 | SP |
156 | 4.59 | 14.9025974026 | 30.8 | 40.42 | 28.29 | 12416 | 34.14121565 | SP |
260 | 4.59 | 14.9025974026 | 30.8 | 40.42 | 28.29 | 12416 | 34.14121565 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.