Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.888252148997 | 34.9 | 35.474 | 34.4 | 19625 | 35.00682424 | SP |
4 | -3.8672 | -9.89630782144 | 39.0772 | 40.4146 | 34.4 | 42497 | 37.47836995 | SP |
12 | -2.29 | -6.10666666667 | 37.5 | 40.4146 | 34.4 | 20405 | 37.47151042 | SP |
26 | 0.37 | 1.06199770379 | 34.84 | 40.4146 | 33.49 | 15032 | 36.77659337 | SP |
52 | 5.36 | 17.9564489112 | 29.85 | 40.4146 | 29.41 | 14174 | 35.65301827 | SP |
156 | 4.41 | 14.3181818182 | 30.8 | 40.4146 | 28.29 | 10669 | 33.59957779 | SP |
260 | 4.41 | 14.3181818182 | 30.8 | 40.4146 | 28.29 | 10669 | 33.59957779 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.