
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.143 | -0.402442799651 | 35.533 | 35.5812 | 34.4954 | 40442 | 34.92582791 | SP |
4 | -1.265 | -3.45109807666 | 36.655 | 37.89 | 34.4954 | 22640 | 35.95606835 | SP |
12 | -4.45 | -11.1696787149 | 39.84 | 40.4146 | 34.4 | 38187 | 36.46588994 | SP |
26 | -0.01 | -0.0282485875706 | 35.4 | 40.4146 | 34.4 | 23976 | 36.80248708 | SP |
52 | 3.16 | 9.80452994105 | 32.23 | 40.4146 | 32.081 | 18490 | 36.33446731 | SP |
156 | 4.59 | 14.9025974026 | 30.8 | 40.4146 | 28.29 | 12270 | 34.09850471 | SP |
260 | 4.59 | 14.9025974026 | 30.8 | 40.4146 | 28.29 | 12270 | 34.09850471 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.