Invesco Agriculture Comm... PDBA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA) Options

Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)

35.16

-0.05

(-0.14%)

At close: January 06 4:00PM

Delayed by 15 minutes

35.16

0.00

( 0.00% )

After Hours: 7:00PM

Delayed by 15 minutes

PDBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.30	11.50	0.00	10.40	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
39.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
40.00	3.90	6.00	3.00	4.95	0.00	0.00 %	0	1	-
41.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
42.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.3M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.11M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	$ 2.8602 (82.18%)	4.62M
NXPLNextPlat Corporation	$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	$ 0.1594 (-45.65%)	35.68M
ACONAclarion Inc	$ 0.1699 (-43.06%)	35.02M
BLRXBioLineRx Ltd	$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.55B
NVDANVIDIA Corporation	$ 149.43 (3.43%)	264.21M
CNSPCNS Pharmaceuticals Inc	$ 0.11987 (-2.54%)	246.57M
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.3M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	190.36M

QuantumCorsair12

QuantumCorsair12 3 minutes ago

7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all

RickNagra

RickNagra 3 minutes ago

I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so

12yearplan

12yearplan 3 minutes ago

" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]

manysevens

manysevens 3 minutes ago

ELEV love it :-)

Sideem

Sideem 4 minutes ago

52 is a good number.

dinogreeves

dinogreeves 4 minutes ago

Beautiful close.

JJ8

JJ8 4 minutes ago

The Chart appears Defi share price getting ready to for a breakout.

Will it? How soon?

Interesting and exciting.

We shall see.

tw0122

tw0122 4 minutes ago

Give me more some dips in $2-$4 range will happily buy them

Invest-in-America

Invest-in-America 4 minutes ago

HCWC:: Having searched for the drastically WRONG Call Letters --- i.e., "@HCMC", which sports nearly 500-BILLION FLOAT --- I was on the CUSP of TRASHING this HCWC Firm's tiny FLOAT of only 2.4-Million !!!.

imbellish

imbellish 6 minutes ago

LOL
https://i.imgur.com/CuexQJB.png

jimr1717

jimr1717 6 minutes ago

Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo

12yearplan

12yearplan 6 minutes ago

".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]

tw0122

tw0122 6 minutes ago

Getting some hits again past few days. Google partnership $2.34

TheFinalCD

TheFinalCD 7 minutes ago

rs COMETH OR NO RS COMETH https://x.com/JoanneCipressi/status/1876431591867580706

threewheeler

threewheeler 8 minutes ago

FDCT top 10 https://investorshub.advfn.com/boards/breakoutboards.aspx

HGilS

HGilS 8 minutes ago

Same same.

Both are good and still hold until buyout.

jobynimble

jobynimble 8 minutes ago

No pinks or OTCBBs on this board…

RickNagra

RickNagra 8 minutes ago

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 9 minutes ago

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

IFUS STRONG

jobynimble

jobynimble 9 minutes ago

No pinks or OTCBBs on this board…

mrfence

mrfence 9 minutes ago

Can we move Gavin Nuisance up
Trudeau down, many more Heads to go.
to the top of the list please?

12yearplan

12yearplan 11 minutes ago

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 11 minutes ago

EyeInTheSky

EyeInTheSky 11 minutes ago

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 13 minutes ago

Nice charting here off bottom December$2.20s

Invesco Agriculture Comm...

Delayed Upgrade Clock