News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 77 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 29 | Day's Range | 4.01 - 4.09 |
| Open | 4.09 | Prev Close | 5.80 | Last Trade | 3/21/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 5.40 | 6.70 | 6.49 | 0.00 % | 0 | 35 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.12 | 4.90 | 5.50 | 4.60 | -29.23 % | 10 | 45 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.12 | 4.10 | 5.00 | 6.09 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.12 | 4.30 | 5.00 | 5.40 | 20.00 % | 2 | 24 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 5.10 | 6.10 | 5.72 | -58.03 % | 1 | 1 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.12 | 5.30 | 7.60 | 6.33 | 10.28 % | 1 | 3 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
