News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 16 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 9 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 8.11 | Last Trade | 3/21/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 5.40 | 6.70 | 6.49 | 0.00 % | 0 | 35 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.12 | 4.30 | 5.00 | 5.40 | 20.00 % | 2 | 24 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.12 | 4.80 | 6.50 | 7.50 | 0.00 % | 0 | 18 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.12 | 5.10 | 6.10 | 5.72 | -58.03 % | 1 | 1 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.12 | 5.30 | 7.60 | 6.33 | 10.28 % | 1 | 3 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.12 | 6.30 | 7.60 | 9.71 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
