Investment Managers Seri... NVDS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) Options

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

29.34

0.41

(1.42%)

At close: March 31 4:00PM

Delayed by 15 minutes

29.711

0.371

( 1.26% )

After Hours: 7:50PM

Delayed by 15 minutes

NVDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	7.00	11.90	3.40	9.45	0.00	0.00 %	0	0	-
21.00	7.60	9.20	4.40	8.40	0.00	0.00 %	0	45	-
22.00	6.70	8.50	4.00	7.60	0.00	0.00 %	0	2	-
23.00	5.60	8.30	6.30	6.95	0.00	0.00 %	0	2	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.20	5.90	5.64	5.05	0.64	12.80 %	2	18	3/31/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.20	3.60	3.32	2.90	1.62	95.29 %	3	65	3/31/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.55	1.45	1.05	1.00	0.20	23.53 %	11	6	3/31/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.35	1.30	0.30	0.825	0.00	0.00 %	0	3	-
35.00	0.35	1.40	0.71	0.875	0.46	184.00 %	2	4	3/31/2025
36.00	0.10	0.55	0.50	0.325	-1.50	-75.00 %	1	4	3/31/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.05	1.25	3.05	2.15	0.00	0.00 %	0	2	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	1.55	0.65	1.025	-0.50	-43.48 %	6	5	3/31/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.85	1.90	1.14	1.375	-0.80	-41.24 %	1	3	3/31/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	2.15	4.50	2.53	3.325	0.00	0.00 %	3	0	3/31/2025
32.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
36.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
37.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	404.38M
CORTCorcept Therapeutics Inc	$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	$ 2.09 (40.27%)	65.06M
MLGOMicroAlgo Inc	$ 24.195 (39.45%)	50.43M
CTORCitius Oncology Inc	$ 0.910388 (36.90%)	69.96M
DMNDamon Inc	$ 0.0139 (-59.48%)	586.58M
GATEMarblegate Acquisition Corporation	$ 20.14 (-49.65%)	35.25k
PCVXVaxcyte Inc	$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	$ 0.87 (-32.03%)	367.51k
DMNDamon Inc	$ 0.0139 (-59.48%)	586.58M
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	404.38M
NVDANVIDIA Corporation	$ 108.38 (-1.18%)	294.59M
MULNMullen Automotive Inc	$ 0.10 (-13.04%)	202.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.53 (-3.25%)	191.28M

PickStocks

PickStocks 3 minutes ago

Referring yourself in the third person.....patting yourself in the back for what.. 16 years and you did not even receive a distribution like everyone else..

dennisdave

dennisdave 3 minutes ago

yes you said that and I believe you and again thank you, but do you trust DI to be 100% at level of what the MHRA regulations are?
I mean the MHRA is stating very clearly that they want the MAA to be at level with the PIP.

The MHRA outlines the process for modifying an agree

janice shell

janice shell 3 minutes ago

ScottishTexan

ScottishTexan 3 minutes ago

I know, something doesn't smell right here.

Flobewan

Flobewan 4 minutes ago

He just did it to mess with the libtards, LOLOL

thecryptomarket

thecryptomarket 4 minutes ago

Not yet be careful

Smitty5150

Smitty5150 5 minutes ago

In the 10k it’s stated “significant “.

dragoon76

dragoon76 6 minutes ago

I have a feeling that Rocket is going to be "bought by" or "merged into" some entity soon. Just my two cents....

prototype_101

prototype_101 6 minutes ago

Polariton 1THz modulators can scale!!! listen to the interview, only minor engineering left to be done!!! the science is PROVEN!!! with LWLG INSIDE!!!! Listen starting at 8 minutes Polariton will be the FIRST to have production volumes at 400Gbs lanes, and can extend to speeds in excess of 1Tbs lane

Carjockey2

Carjockey2 6 minutes ago

Before I sign off for the night can somebody please check on the wife and granddaughter on $HMBL..

Bill48

Bill48 6 minutes ago

Another great reasonable post! Thanks Ron

DavidW2

DavidW2 7 minutes ago

Then what reason to cause delay...??

or there is no any delay? Will be April 1, 2025 soon..Q2, 2025

GolfnutBoston

GolfnutBoston 7 minutes ago

Rich,Are you bullish or bearish about AFFU?

Putbck UpTicRule

Putbck UpTicRule 7 minutes ago

Elon i am blocked from posting on d J t ihub have Djt simply put it back protect the pensions and your company's from the short attacks!!!

Carjockey2

Carjockey2 7 minutes ago

A $HMBL pay check is a pay check..imo even if the family is clearly put in last place..

Ouch..ugg..sad

ergo sum

ergo sum 7 minutes ago

https://bsky.app/profile/acyn.bsky.social/post/3llpa7bpuhc2u

prototype_101

prototype_101 7 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

michael702/

michael702/ 8 minutes ago

I'm sure nothing would make you happier then for everyone to lose all they invested in BLLB, your a very nice person

Investor082

Investor082 8 minutes ago

Once a liar always a liar!

bas2020

bas2020 8 minutes ago

We're sure that's your bosses' plans... Regardless of how great the news is, it's always spun to the most negative. It's what FUDsters do. Though, a surprise approval will fix that!

mike_dotcom

mike_dotcom 8 minutes ago

Guess it would be a nightmare for you.

flipper44

flipper44 9 minutes ago

As I stated earlier, you can read it either way. Nothing was stated quite this way in the last 10q. I could go into more depth, but I’d be called a pumper for explaining one reading substantiation, or a basher for explaining another substantiation. What you can ask yourself is what important word

WALL STREET KID

WALL STREET KID 9 minutes ago

$AMC ON THE OFFENSE! CITADEL DISMISSED! Short Squeeze Update

https://youtu.be/9lBcacRauo8?si=3wj3e7gvkNcU9Ovi

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 9 minutes ago

Lmao! This is all out comedy in here. Take a look at our social media page and you’ll see where I’ve been.

I’m back!!!

Marshall Perkins
CEO of MDCE

Investment Managers Seri...

WisdomTree Metal Securit...

First Trust Nasdaq Cyber...

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

WisdomTree Foreign Excha...

OptiBiotix Health

Delayed Upgrade Clock