ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      20,974.40
      0.28%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.885
      0.25%
      Bitcoin
      95,880.00
      1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) Quote

      Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

      Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

      Ls -1x Nvidia
      23.97
      -4.86
      (-16.86%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      23.77
      -0.20
      ( -0.83% )
      Pre Market: 8:40AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.77
      Bid
      23.74
      Ask
      23.77
      Volume
      16,677
      0.00 Day's Range 0.00
      23.74 52 Week Range 153.85
      Previous Close
      23.97
      Open
      -
      Last Trade
      50
      @
      23.7899
      Last Trade Time
      08:38:06
      Average Volume (3m)
      1,542,342
      Financial Volume
      -
      VWAP
      -

      NVDS Latest News

      More News

      Tradr ETFs Announces Leverage Increases Now in Effect for SARK, TSLQ and NVDS

      Highly liquid inverse ETFs from category pioneer now provide additional short exposure to ARKK, Tesla and NVIDIA, giving sophisticated investors more powerful tools Tradr ETFs, provider of ETFs...

      July 15 2024
      Business Wire

      Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS

      Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS PR Newswire NEW YORK, May 15, 2024 Highly liquid inverse ETFs will boost short exposure to ARKK, Tesla and NVIDIA NEW YORK, May 15...

      May 15 2024
      PR Newswire (US)

      AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS

      AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS PR Newswire NEW YORK, May 14, 2024 New brand focuses on investors looking to use ETFs to trade their high conviction...

      May 14 2024
      PR Newswire (US)

      AXS Investments Marks 1-Year Anniversary of First-Ever U.S. Single Stock ETFs, TSLQ & NVDS

      AXS Investments Marks 1-Year Anniversary of First-Ever U.S. Single Stock ETFs, TSLQ & NVDS PR Newswire NEW YORK, July 18, 2023 TSLQ & NVDS blazed the trail for U.S.-listed single stock...

      July 18 2023
      PR Newswire (US)

      AXS to Ring the Nasdaq Opening Bell to Celebrate Historic Launch of First-Ever U.S. Single Stock ETFs

      AXS to Ring the Nasdaq Opening Bell to Celebrate Historic Launch of First-Ever U.S. Single Stock ETFs PR Newswire NEW YORK, April 17, 2023 Initial suite of eight funds were the industry's first...

      April 17 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.13-23.07443365730.931.6423.7493022028.90279221SP
      4-4.44-15.739099610128.2131.6423.7487567428.24800933SP
      12-11.28-32.18259629135.0538.005623.74154234228.70856158SP
      26-16.93-41.597051597140.757.0323.74181401435.34218032SP
      52-123.73-83.8847457627147.5153.8523.74220752757.13067295SP
      156-1232.23-98.10748407641256169323.741786907170.79812468SP
      260-1232.23-98.10748407641256169323.741786907170.79812468SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CREVCarbon Revolution Public Ltd
      $ 12.18
      (213.11%)
      		9.81M
      AVGRAvinger Inc
      $ 1.70
      (164.63%)
      		51.18M
      BAOSBaosheng Media Group Holdings Ltd
      $ 3.38
      (95.38%)
      		12.2M
      CMNDClearmind Medicine Inc
      $ 2.24
      (83.61%)
      		34.02M
      JTAIJet AI Inc
      $ 6.26
      (83.04%)
      		920.4k
      SLGLSol Gel Technologies Ltd
      $ 0.9268
      (-43.83%)
      		815.76k
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.33
      (-31.01%)
      		2.61k
      AGFYAgrify Corporation
      $ 26.525
      (-25.89%)
      		16
      GLDDGreat Lakes Dredge and Dock Corporation
      $ 9.01
      (-21.96%)
      		2
      KALVKalVista Pharmaceuticals Inc
      $ 7.00
      (-20.72%)
      		184
      SVMHSRIVARU Holding Ltd
      $ 0.0349
      (24.64%)
      		166.24M
      AVGRAvinger Inc
      $ 1.70
      (164.63%)
      		51.18M
      TIVCTivic Health Systems Inc
      $ 0.4065
      (81.15%)
      		43.08M
      CMNDClearmind Medicine Inc
      $ 2.24
      (83.61%)
      		34.02M
      WBUYWeBuy Global Ltd
      $ 0.1876
      (11.60%)
      		33.24M

      Discussion

      View Full Feed
      valleybenedetto valleybenedetto 4 minutes ago
      A bit of chatter on X but nothing big..still under the radar. For now. 
      MRES
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Many Reasons To Like Triller Now...

      ~ Launch of Triller 5.0 App.
      ~ Multiple Revenue Streams.
      ~ New CEO of Triller App is former TikTok executive Sean Kim.
      ~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
      ILLR
      Golden Cross Golden Cross 5 minutes ago
      $ILLR Many Reasons To Like Triller Now...

      ~ Launch of Triller 5.0 App.
      ~ Multiple Revenue Streams.
      ~ New CEO of Triller App is former TikTok executive Sean Kim.
      ~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
      ILLR
      Smartypants2 Smartypants2 5 minutes ago
      The SEC has already wiped out the debts owed to toxic lenders in similar cases.
      XERI
      floblu14 floblu14 5 minutes ago
      FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

      Denise Casper, the Judge in ENTA's infringement suit is married to Marc N. Casper who currently serves as president and chief executive officer of Thermo Fisher Scientific.

      Thermo Fish
      ENTA
      BIOCHEMUP BIOCHEMUP 6 minutes ago
      Think this going to let go soon.. slinger upwards incoming. 🎉 
      KULR
      RobotDroid RobotDroid 6 minutes ago
      It ain't coming, if at all, for months.
      NWBO
      maperatpogi maperatpogi 6 minutes ago
      $IGPK $JFHE says….

      We intend to expand internationally, and our international expansion will happen in the second half of 2025


      and more🔥🔥🔥
      IGPK JFHE
      Sir Pumpernickel Sir Pumpernickel 6 minutes ago
      2025 will ALSO be a big NOTHING BURGER!!! In fact, I predict single digit penny share price followed closely behind by BANKRUPTCY unless they find ANOTHER fool investor but I doubt it. They have been around for almost 30 fkg years and have accomplished absolutely NOTHING other than enriching ex Enro
      NWBO
      ElectricStream21 ElectricStream21 6 minutes ago
      Thank you for the interest and engagement regarding my thoughts. I’m glad to contribute and appreciate the questions raised.
      To address the key points:

      I don’t believe Kib Plug Energy will pursue a U.S. listing at this stage. While the company has a global client base, its esta
      CRTG
      stevhoff stevhoff 6 minutes ago
      And there's the reason for the reversal. Someone got a look at that before it was filed.
      RIGATONI RIGATONI 6 minutes ago
      100% after some great football lol ~Rig
      SantaZar SantaZar 7 minutes ago
      Got $TORVF?

      Are you looking for a good stock to invest in?

      Take a minute to look at $TORVF:

      1. Their CEO is a mini version of Elon Musk

      2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

      3.
      TORVF
      georgie18 georgie18 7 minutes ago
      Lol...been out for a while...🥳...not one of my better selections...
      JTAI
      MoMoney4me1 MoMoney4me1 7 minutes ago
      $ABAT! took a starter yesterday! from your post! & on X! looks solid! $10.00 Let's Roll!!$$ thanks bro! Happy holidays!
      ABAT
      dexprs dexprs 7 minutes ago
      Since 1950 this time of the year, the Santa Rally brings the market into the green 80% of the time. And when it does we have a positive continuation for January also.
      WHITTENHALLJR WHITTENHALLJR 8 minutes ago
      Sorry I ment no disrespect… I’m
      Not in here big …. I just like the possibilities… let’s see … have a great holiday
      HLLK
      tw0122 tw0122 8 minutes ago
      $10.12 + 195%
      JTAI
      georgie18 georgie18 8 minutes ago
      I am looking forward to Jan 20,2025...🥳
      jimr1717 jimr1717 8 minutes ago
      Absolutely and .00001 soon
      SAPX
      Trooperstocks Trooperstocks 8 minutes ago
      $IVDN Tier Changed to Pink Current -https://www.otcmarkets.com/stock/IVDN/disclosure
      IVDN
      primecomm primecomm 9 minutes ago
      $5.83 Price Target based on Zack Research https://www.zacks.com/stock/research/TNXP/price-target-stock-forecast?cid=sm-stocktwits-0-price_target-oc
      TNXP
      tw0122 tw0122 9 minutes ago
      JTAI $9.38 + 180%
      JTAI

      Your Recent History

      NASDAQ
      NVDS
      Investment Managers Seri...
      TG
      INW
      GBS Software
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads