ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunda Energy Plc

Sunda Energy Plc (SNDA.GB)

0.07
-0.005
(-6.67%)
Closed January 13 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.08
Volume
10,443,302
0.0653 Day's Range 0.075
0.055 52 Week Range 0.095
Previous Close
0.075
Open
0.075
Last Trade Time
Average Volume (3m)
8,543,882
Financial Volume
-
VWAP
-

SNDA.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.666666666670.0750.0750.06538878860.06692802DE
4-0.005-6.666666666670.0750.0760.06568773040.07347891DE
12-0.02-22.22222222220.090.090.06285438820.07383516DE
26-0.01-12.50.080.0950.055109254650.07475017DE
52-0.015-17.64705882350.0850.0950.055120173840.07614992DE
156-0.015-17.64705882350.0850.0950.055120173840.07614992DE
260-0.015-17.64705882350.0850.0950.055120173840.07614992DE

SNDA.GB - Frequently Asked Questions (FAQ)

What is the current Sunda Energy share price?
The current share price of Sunda Energy is 0.07p
What is the 1 year trading range for Sunda Energy share price?
Sunda Energy has traded in the range of 0.055p to 0.095p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M

Discussion

View Full Feed
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
AEXAY~~.0024 falling target -4,000%%%,,https://www.marketscreener.com/quote/stock/ATOS-SE-120791898/
AEXAY
gitreal gitreal 5 minutes ago
Please let everybody know where Jared has ever "mined gold" before? Back up your claim of his 25 years of gold mining experience.
NBRI
Mojocash Mojocash 5 minutes ago
Monster short on this stock.
SANA
tw0122 tw0122 5 minutes ago
Solid break of $5.99 looks almost ready then $6.37- $7.43 and $8.48- $10.60
PHUN
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Large $1.7 Million Put Seller...
By: Cheddar Flow | January 13, 2025

• $NVDA Large $1.7M Put Seller

This whale sold puts to open (Vol>OI) that expires at the end of February

*At the Bid*

pbs.twimg.com/media/GhMw8pnagAAoqG
NVDA
B BALL GUY B BALL GUY 6 minutes ago
aaah, Happy New Year.
IAHL
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
AEXAY~~.0024 falling target -4,000%%%,,https://www.marketscreener.com/quote/stock/ATOS-SE-120791898/
AEXAY
tapioca tapioca 6 minutes ago
Is this the month when the paint stops drying? 😅
HMBL
Latenightmike57 Latenightmike57 6 minutes ago
DEAD STOCK !!!! TOLD YA
hey nutsandbolts and littemissunderstood
How was the party ? LMAO !!!!
How are the new houses and the new cars ? lol !!!

DO YOUR OWN DD !!
SMME
CommodityCoverage CommodityCoverage 6 minutes ago
Joining Proactive, First Phosphate's (PHOS.c FRSPF) CEO highlighted the release of two critical research reports on its Bégin-Lamarche igneous phosphate deposit, alongside North America's role in the market amid CATL concerns and wider geopolitical tensions: https://www.youtube.com/watch?v=PsDbNAjpe
FRSPF
RobotDroid RobotDroid 7 minutes ago
It will be legendary, and leave the bagholders wonder WTF just happened after it goes back to a quarter.
NWBO
Dabeav Dabeav 7 minutes ago
Volume sure has been lagging today!
FNMA
ksquared ksquared 7 minutes ago
You can't fix stupid. Plus which, ranked voting should be outlawed...
Registered NYC Democrats were asked: Who’s your pick for mayor in 2025 — and the results are overwhelming
By Carl Campanile and Aneeta Bhole Published Jan. 13, 2025, 1:56 p.m. ET
TrendTrade2016 TrendTrade2016 7 minutes ago
DBVT HERE WE GO
DBVT
Lone Clone Lone Clone 7 minutes ago
Independence Gold: Winter Drill Program Resumes at the 3Ts Project, BC

https://www.newsfilecorp.com/release/236916/Winter-Drill-Program-Resumes-at-the-3Ts-Project-BC

January 13, 2025 7:30 AM EST | Source: Independence Gold Corp

Vancouver, British Columb
JesterGuardian92 JesterGuardian92 7 minutes ago
Your theory sounds pretty great, apart from the fact you don't seem to know where to find any of the info you seek...and we likely have it already...lol There's barely a handful of people here, how do you expect "info to flow like water?" bahahaha
FBEC
BigJuan BigJuan 8 minutes ago
Yep let's see a strong break over .01 here EOD/tomorrow!
STRH
RobotDroid RobotDroid 8 minutes ago
Most likely its not their fault, it's the flawed submission that is causing the delay, and the silence out of linda worthless about the errors they made.
NWBO
delerious1 delerious1 8 minutes ago
It isn’t easy to give up on a company you’re bullish on and you clearly have. Maybe one day I will too but I believe in never giving up and others might feel that way too. Please tell me why you still follow this stock. What is so compelling? I just heard of someone on a different site who felt the
NBRI
budfoxfun budfoxfun 8 minutes ago
SGTM Sustainable Green Team Ltd.'s XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequest
SGTM
jacklanvo99 jacklanvo99 8 minutes ago
https://x.com/billackman/status/1874134352696909935?s=57
FNMA
halbroke1 halbroke1 8 minutes ago
Ricoric..Go Ahead...You will pay a Huge Premium !!!, But it will still be Grossly Undervalued..
UMAV
Lone Clone Lone Clone 9 minutes ago
Endurance Announces Near-Surface Drilling Results from Eagle Zone - Highlights include 5.15 gpt Gold over 21.6 m and 6.51 gpt gold over 14.0 m

https://www.newsfilecorp.com/release/236940/Endurance-Announces-NearSurface-Drilling-Results-from-Eagle-Zone-Highlights-include-5.15-gpt-Gold
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 9 minutes ago
AEXAY~~.0025, crazyy huge, was $1.06 PPS,, crazyy CO , Net sales 9.86B 9.81B,,https://www.marketscreener.com/insider/JEAN-PIERRE-MUSTIER-A0G196/
AEXAY
rodeoup rodeoup 9 minutes ago
Agenda driven naysayers don’t seem to be very happy will all the incredible progress Jared is doing, but just wait for a few quarters to post and all I can say is I’m off the chart glad to be a real investor!!!!
NBRI

Your Recent History

Delayed Upgrade Clock